認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 350.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 580.00 | 0.68 | 0.00 | - | 1 | 4 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 1.89 | 0.00 | - | 1 | 6 |
| 410.00 | 0.00 | - | 2 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 6.20 | 0.00 | - | 1 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 7.80 | 0.00 | - | 7 | 12 |
| 234.70 | 0.00 | - | 2 | 4 | 680.00 | 9.60 | 0.00 | - | 1 | 9 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 2.00 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 6 | 720.00 | 2.69 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 740.00 | 17.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 750.00 | 4.20 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 770.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 775.00 | 6.00 | 0.00 | - | 1 | 1 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 4.51 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 785.00 | 6.88 | 0.00 | - | 1 | 0 |
| 281.27 | 0.00 | - | 1 | 10 | 800.00 | 7.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 805.00 | 9.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 815.00 | 7.20 | 0.00 | - | 1 | 1 |
| 269.74 | 0.00 | - | 3 | 13 | 820.00 | 9.00 | -0.52 | -5.46% | 2 | 6 |
| - | - | - | - | - | 825.00 | 8.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 10.80 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 3 | 840.00 | 13.00 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 850.00 | 10.00 | 0.00 | - | 1 | 4 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 13.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 870.00 | 19.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 875.00 | 10.00 | 0.00 | - | 1 | 2 |
| 192.95 | 0.00 | - | 1 | 6 | 880.00 | 18.55 | +3.85 | +26.19% | 1 | 15 |
| - | - | - | - | - | 890.00 | 18.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 895.00 | 19.61 | +3.11 | +18.85% | 1 | 1 |
| 115.00 | 0.00 | - | 1 | 106 | 900.00 | 20.75 | -4.25 | -17.00% | 2 | 13 |
| - | - | - | - | - | 905.00 | 25.00 | 0.00 | - | 1 | 1 |
| 74.59 | 0.00 | - | - | 2 | 910.00 | 21.20 | 0.00 | - | 1 | 3 |
| 140.68 | 0.00 | - | 1 | 8 | 915.00 | 33.00 | 0.00 | - | 2 | 11 |
| 71.20 | 0.00 | - | 1 | 13 | 920.00 | 34.80 | 0.00 | - | 3 | 22 |
| 70.20 | 0.00 | - | - | 7 | 925.00 | 34.40 | 0.00 | - | 4 | 10 |
| 65.40 | 0.00 | - | - | 2 | 930.00 | 34.90 | 0.00 | - | 1 | 2 |
| 62.90 | 0.00 | - | - | 4 | 935.00 | - | - | - | - | - |
| 136.87 | 0.00 | - | 1 | 29 | 940.00 | 30.78 | -5.62 | -15.44% | 1 | 5 |
| 93.40 | 0.00 | - | 1 | 5 | 950.00 | 43.35 | +0.81 | +1.90% | 4 | 25 |
| 147.31 | 0.00 | - | 1 | 13 | 960.00 | 38.10 | 0.00 | - | 1 | 5 |
| 157.09 | 0.00 | - | 1 | 1 | 965.00 | 50.93 | 0.00 | - | 1 | 1 |
| 59.50 | -1.90 | -3.09% | 1 | 2 | 970.00 | 45.22 | 0.00 | - | 1 | 1 |
| 110.19 | 0.00 | - | 4 | 2 | 975.00 | 47.39 | 0.00 | - | 1 | 1 |
| 52.00 | -19.32 | -27.09% | 5 | 25 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 48.20 | 0.00 | - | 1 | 9 |
| 67.85 | 0.00 | - | - | 1 | 990.00 | 56.60 | 0.00 | - | 10 | 23 |
| 45.00 | -17.20 | -27.65% | 4 | 103 | 1,000.00 | 60.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,005.00 | 61.10 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | - | 2 | 1,010.00 | - | - | - | - | - |
| 40.48 | 0.00 | - | 1 | 12 | 1,020.00 | 72.40 | -6.20 | -7.89% | 1 | 4 |
| - | - | - | - | - | 1,025.00 | 64.10 | 0.00 | - | - | 4 |
| 38.00 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 3 | 9 | 1,040.00 | 73.50 | 0.00 | - | 1 | 10 |
| 28.00 | -13.01 | -31.72% | 14 | 2 | 1,050.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 57 | 1,060.00 | 97.79 | 0.00 | - | 3 | 30 |
| 24.05 | 0.00 | - | 1 | 174 | 1,080.00 | 90.80 | 0.00 | - | 1 | 11 |
| 17.60 | -1.50 | -7.85% | 1 | 27 | 1,100.00 | 87.28 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 8 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 29 | 1,160.00 | - | - | - | - | - |
| 9.00 | -0.05 | -0.55% | 5 | 6 | 1,180.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 8 | 13 | 1,220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 8 | 1,280.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 23 | 1,380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
