認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241115C00340000 | 2024-02-15 10:30AM EDT | 340.00 | 539.50 | 580.00 | 590.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00350000 | 2024-01-09 1:56PM EDT | 350.00 | 367.25 | 494.00 | 504.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241115C00360000 | 2024-02-05 11:11AM EDT | 360.00 | 514.20 | 554.50 | 563.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241115C00370000 | 2024-05-30 2:03PM EDT | 370.00 | 724.00 | 601.20 | 611.00 | 0.00 | - | 1 | 5 | 134.81% |
| DECK241115C00380000 | 2024-02-05 10:54AM EDT | 380.00 | 489.00 | 535.50 | 544.50 | 0.00 | - | - | 1 | 0.00% |
| DECK241115C00430000 | 2024-02-05 10:54AM EDT | 430.00 | 442.00 | 488.70 | 497.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241115C00480000 | 2024-01-11 2:04PM EDT | 480.00 | 253.01 | 386.00 | 396.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 500.00 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK241115C00520000 | 2024-02-27 11:26AM EDT | 520.00 | 375.02 | 437.20 | 445.60 | 0.00 | - | 1 | 2 | 75.78% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 560.00 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 600.00 | 260.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 620.00 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 44.47% |
| DECK241115C00660000 | 2024-03-14 9:43AM EDT | 660.00 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 680.00 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 0.00% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 700.00 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 47.66% |
| DECK241115C00720000 | 2024-05-24 2:02PM EDT | 720.00 | 337.31 | 282.60 | 291.00 | 0.00 | - | 4 | 30 | 72.83% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 740.00 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 760.00 | 144.00 | 215.50 | 223.30 | 0.00 | - | 10 | 11 | 50.49% |
| DECK241115C00780000 | 2024-02-09 12:04PM EDT | 780.00 | 150.34 | 203.10 | 208.80 | 0.00 | - | 1 | 5 | 50.14% |
| DECK241115C00800000 | 2024-05-23 2:08PM EDT | 800.00 | 171.00 | 217.60 | 224.00 | 0.00 | - | 1 | 12 | 63.69% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 820.00 | 141.30 | 244.50 | 253.00 | 0.00 | - | 9 | 9 | 83.45% |
| DECK241115C00840000 | 2024-05-24 9:35AM EDT | 840.00 | 223.90 | 185.40 | 194.00 | 0.00 | - | 1 | 10 | 59.58% |
| DECK241115C00860000 | 2024-06-18 3:51PM EDT | 860.00 | 204.55 | 146.20 | 153.00 | 0.00 | - | 4 | 53 | 47.23% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 880.00 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 37.46% |
| DECK241115C00900000 | 2024-06-11 3:53PM EDT | 900.00 | 202.00 | 120.60 | 128.00 | 0.00 | - | 20 | 22 | 45.73% |
| DECK241115C00920000 | 2024-06-03 11:51AM EDT | 920.00 | 226.50 | 110.10 | 116.10 | 0.00 | - | 1 | 3 | 44.88% |
| DECK241115C00940000 | 2024-07-01 3:15PM EDT | 940.00 | 103.74 | 99.30 | 105.30 | -19.68 | -15.95% | 2 | 3 | 44.27% |
| DECK241115C00960000 | 2024-06-28 11:36AM EDT | 960.00 | 116.96 | 90.20 | 95.70 | 0.00 | - | 2 | 73 | 43.93% |
| DECK241115C00980000 | 2024-07-01 3:23PM EDT | 980.00 | 83.69 | 81.40 | 86.40 | -22.72 | -21.35% | 5 | 65 | 43.46% |
| DECK241115C01000000 | 2024-06-28 3:33PM EDT | 1,000.00 | 85.70 | 73.60 | 78.60 | 0.00 | - | 1 | 121 | 43.38% |
| DECK241115C01020000 | 2024-06-27 10:14AM EDT | 1,020.00 | 88.90 | 62.80 | 69.60 | 0.00 | - | 2 | 14 | 42.53% |
| DECK241115C01040000 | 2024-07-01 11:57AM EDT | 1,040.00 | 54.83 | 55.60 | 62.30 | -32.32 | -37.09% | 3 | 36 | 42.18% |
| DECK241115C01060000 | 2024-07-01 11:57AM EDT | 1,060.00 | 49.21 | 49.30 | 55.90 | -53.89 | -52.27% | 3 | 29 | 41.98% |
| DECK241115C01080000 | 2024-06-27 2:27PM EDT | 1,080.00 | 70.90 | 43.50 | 49.70 | 0.00 | - | 1 | 3 | 41.63% |
| DECK241115C01100000 | 2024-06-28 3:33PM EDT | 1,100.00 | 49.70 | 38.10 | 44.40 | 0.00 | - | 1 | 42 | 41.47% |
| DECK241115C01120000 | 2024-07-01 11:57AM EDT | 1,120.00 | 34.06 | 33.20 | 39.30 | -44.44 | -56.61% | 3 | 8 | 41.18% |
| DECK241115C01140000 | 2024-07-01 11:57AM EDT | 1,140.00 | 29.59 | 28.80 | 35.90 | -69.82 | -70.23% | 6 | 4 | 41.53% |
| DECK241115C01160000 | 2024-06-06 10:17AM EDT | 1,160.00 | 87.20 | 25.10 | 32.20 | 0.00 | - | 1 | 2 | 41.55% |
| DECK241115C01200000 | 2024-05-24 10:12AM EDT | 1,200.00 | 58.30 | 28.00 | 34.90 | 0.00 | - | 2 | 2 | 46.73% |
| DECK241115C01220000 | 2024-06-03 11:13AM EDT | 1,220.00 | 69.20 | 16.50 | 23.70 | 0.00 | - | 2 | 1 | 41.98% |
| DECK241115C01260000 | 2024-06-27 2:27PM EDT | 1,260.00 | 25.00 | 12.00 | 18.90 | 0.00 | - | 1 | 40 | 41.98% |
| DECK241115C01280000 | 2024-06-27 2:27PM EDT | 1,280.00 | 22.20 | 10.30 | 17.80 | 0.00 | - | 1 | 2 | 42.68% |
| DECK241115C01360000 | 2024-05-21 9:30AM EDT | 1,360.00 | 10.20 | 12.90 | 22.90 | 0.00 | - | 1 | 2 | 51.89% |
| DECK241115C01380000 | 2024-05-29 12:01PM EDT | 1,380.00 | 30.90 | 8.10 | 15.50 | 0.00 | - | 36 | 38 | 47.62% |
| DECK241115C01400000 | 2024-06-21 12:28PM EDT | 1,400.00 | 10.05 | 3.90 | 10.60 | 0.00 | - | 1 | 73 | 44.40% |
| DECK241115C01420000 | 2024-06-21 10:46AM EDT | 1,420.00 | 9.78 | 5.10 | 9.80 | 0.00 | - | 2 | 139 | 44.72% |
| DECK241115C01560000 | 2024-06-14 11:44AM EDT | 1,560.00 | 7.41 | 1.15 | 7.10 | 0.00 | - | 1 | 0 | 48.69% |
| DECK241115C01600000 | 2024-06-04 12:33PM EDT | 1,600.00 | 10.30 | 0.05 | 6.00 | 0.00 | - | 421 | 421 | 48.93% |
| DECK241115C01620000 | 2024-06-06 11:42AM EDT | 1,620.00 | 9.50 | 0.70 | 5.70 | 0.00 | - | - | 1 | 49.34% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241115P00340000 | 2024-05-30 12:59PM EDT | 340.00 | 1.29 | 0.00 | 4.70 | 0.00 | - | 7 | 3 | 82.95% |
| DECK241115P00350000 | 2024-06-11 9:36AM EDT | 350.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 65.48% |
| DECK241115P00360000 | 2024-04-05 1:39PM EDT | 360.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.91% |
| DECK241115P00370000 | 2024-02-09 10:30AM EDT | 370.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.84% |
| DECK241115P00380000 | 2024-02-09 10:30AM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.83% |
| DECK241115P00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | - | 2 | 70.11% |
| DECK241115P00400000 | 2023-12-19 11:45AM EDT | 400.00 | 4.86 | 0.00 | 9.60 | 0.00 | - | - | 1 | 80.07% |
| DECK241115P00410000 | 2024-05-20 9:38AM EDT | 410.00 | 1.25 | 0.45 | 3.80 | 0.00 | - | 1 | 3 | 67.77% |
| DECK241115P00420000 | 2024-02-27 10:30AM EDT | 420.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.29% |
| DECK241115P00430000 | 2024-02-27 4:50PM EDT | 430.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 43 | 22 | 65.52% |
| DECK241115P00440000 | 2024-02-27 4:54PM EDT | 440.00 | 2.85 | 0.05 | 5.90 | 0.00 | - | 5 | 6 | 66.11% |
| DECK241115P00450000 | 2024-02-09 10:30AM EDT | 450.00 | 3.10 | 0.05 | 7.00 | 0.00 | - | - | 1 | 66.31% |
| DECK241115P00460000 | 2024-02-09 10:30AM EDT | 460.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.43% |
| DECK241115P00490000 | 2024-05-30 12:59PM EDT | 490.00 | 4.62 | 0.05 | 5.80 | 0.00 | - | 2 | 1 | 57.57% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 500.00 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 62.79% |
| DECK241115P00520000 | 2024-01-08 11:49AM EDT | 520.00 | 19.72 | 4.10 | 11.40 | 0.00 | - | 2 | 3 | 64.29% |
| DECK241115P00540000 | 2024-02-22 11:53AM EDT | 540.00 | 7.80 | 1.75 | 9.50 | 0.00 | - | 28 | 38 | 56.74% |
| DECK241115P00580000 | 2024-06-27 10:27AM EDT | 580.00 | 3.60 | 1.55 | 7.50 | 0.00 | - | 1 | 12 | 53.89% |
| DECK241115P00600000 | 2024-06-12 1:06PM EDT | 600.00 | 4.12 | 1.95 | 8.20 | 0.00 | - | 2 | 27 | 51.88% |
| DECK241115P00620000 | 2024-05-20 9:38AM EDT | 620.00 | 12.30 | 2.05 | 8.80 | 0.00 | - | - | 1 | 49.67% |
| DECK241115P00640000 | 2024-06-27 10:26AM EDT | 640.00 | 6.50 | 3.30 | 10.00 | 0.00 | - | 2 | 28 | 48.21% |
| DECK241115P00660000 | 2024-05-24 11:59AM EDT | 660.00 | 7.15 | 4.90 | 11.50 | 0.00 | - | 27 | 29 | 46.95% |
| DECK241115P00680000 | 2024-05-28 10:42AM EDT | 680.00 | 7.14 | 4.70 | 11.20 | 0.00 | - | 10 | 27 | 43.59% |
| DECK241115P00700000 | 2024-06-12 10:57AM EDT | 700.00 | 8.40 | 8.40 | 15.40 | 0.00 | - | 1 | 27 | 44.75% |
| DECK241115P00720000 | 2024-06-06 9:32AM EDT | 720.00 | 8.75 | 10.60 | 17.90 | 0.00 | - | 1 | 14 | 43.80% |
| DECK241115P00740000 | 2024-06-12 10:57AM EDT | 740.00 | 11.59 | 13.80 | 20.70 | 0.00 | - | 1 | 13 | 42.85% |
| DECK241115P00760000 | 2024-05-24 1:34PM EDT | 760.00 | 15.05 | 15.60 | 22.00 | 0.00 | - | 1 | 11 | 40.59% |
| DECK241115P00780000 | 2024-04-03 2:10PM EDT | 780.00 | 42.75 | 55.50 | 60.90 | 0.00 | - | 1 | 4 | 59.08% |
| DECK241115P00800000 | 2024-07-01 10:06AM EDT | 800.00 | 30.50 | 25.80 | 31.70 | +7.60 | +33.19% | 2 | 17 | 40.22% |
| DECK241115P00820000 | 2024-06-12 10:57AM EDT | 820.00 | 36.00 | 31.60 | 36.90 | +15.62 | +76.64% | 1 | 5 | 39.70% |
| DECK241115P00840000 | 2024-05-28 12:19PM EDT | 840.00 | 23.30 | 26.30 | 31.90 | 0.00 | - | 2 | 24 | 33.46% |
| DECK241115P00860000 | 2024-06-28 3:33PM EDT | 860.00 | 38.85 | 42.00 | 48.40 | 0.00 | - | 1 | 26 | 38.33% |
| DECK241115P00880000 | 2024-06-17 2:58PM EDT | 880.00 | 34.50 | 49.30 | 54.90 | 0.00 | - | 1 | 41 | 37.57% |
| DECK241115P00900000 | 2024-06-25 12:51PM EDT | 900.00 | 50.30 | 55.20 | 62.10 | 0.00 | - | 1 | 8 | 36.84% |
| DECK241115P00920000 | 2024-05-29 12:46PM EDT | 920.00 | 40.40 | 50.10 | 56.90 | 0.00 | - | 1 | 18 | 30.31% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 940.00 | 108.60 | 56.80 | 61.70 | 0.00 | - | 1 | 2 | 28.05% |
| DECK241115P00960000 | 2024-06-20 12:40PM EDT | 960.00 | 70.06 | 85.00 | 90.00 | 0.00 | - | 4 | 8 | 35.57% |
| DECK241115P00980000 | 2024-06-28 1:22PM EDT | 980.00 | 82.00 | 96.00 | 101.00 | 0.00 | - | 1 | 6 | 35.24% |
| DECK241115P01000000 | 2024-06-25 9:42AM EDT | 1,000.00 | 95.00 | 107.60 | 112.00 | 0.00 | - | 1 | 7 | 34.59% |
| DECK241115P01020000 | 2024-06-25 10:48AM EDT | 1,020.00 | 104.80 | 118.10 | 124.90 | 0.00 | - | 1 | 14 | 34.46% |
| DECK241115P01040000 | 2024-06-26 9:55AM EDT | 1,040.00 | 110.11 | 131.50 | 137.90 | 0.00 | - | 3 | 4 | 34.07% |
| DECK241115P01060000 | 2024-06-28 10:27AM EDT | 1,060.00 | 122.00 | 144.70 | 152.00 | 0.00 | - | 1 | 1 | 33.87% |
| DECK241115P01080000 | 2024-06-11 10:07AM EDT | 1,080.00 | 106.30 | 158.90 | 166.00 | 0.00 | - | 2 | 8 | 33.31% |
| DECK241115P01100000 | 2024-06-05 10:08AM EDT | 1,100.00 | 112.40 | 174.20 | 180.90 | 0.00 | - | - | 2 | 32.88% |
| DECK241115P01120000 | 2024-06-04 10:09AM EDT | 1,120.00 | 118.60 | 189.50 | 196.20 | 0.00 | - | 2 | 3 | 32.33% |
| DECK241115P01140000 | 2024-06-06 10:14AM EDT | 1,140.00 | 123.40 | 205.70 | 213.20 | 0.00 | - | - | 1 | 32.46% |
| DECK241115P01320000 | 2024-05-24 9:39AM EDT | 1,320.00 | 307.70 | 339.00 | 348.00 | 0.00 | - | 1 | 1 | 0.00% |
