合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01080000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 4.95 | 1.75 | 3.20 | 0.00 | - | 1 | 220 | 33.33% |
DECK240816C01080000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 24.05 | 18.50 | 23.30 | 0.00 | - | 1 | 174 | 43.12% |
DECK240920C01080000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 39.30 | 26.50 | 33.60 | 0.00 | - | 13 | 42 | 39.39% |
DECK241115C01080000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 70.90 | 52.40 | 59.10 | 0.00 | - | 1 | 3 | 41.98% |
DECK241220C01080000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 73.30 | 60.50 | 67.20 | 0.00 | - | 1 | 13 | 40.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01080000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 109.80 | 108.50 | 118.00 | +27.32 | +33.12% | 1 | 30 | 39.53% |
DECK240816P01080000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 90.80 | 121.50 | 131.00 | 0.00 | - | 1 | 11 | 39.33% |
DECK240920P01080000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 103.70 | 127.80 | 137.00 | 0.00 | - | 1 | 11 | 34.01% |
DECK241115P01080000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 106.30 | 145.50 | 153.00 | 0.00 | - | 2 | 8 | 33.93% |
DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 150.60 | 158.00 | 0.00 | - | 3 | 4 | 32.37% |