合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01100000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.30 | 0.05 | 4.30 | -1.88 | -59.12% | 26 | 51 | 40.25% |
DECK240816C01100000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 17.60 | 15.00 | 18.90 | -1.50 | -7.85% | 1 | 27 | 42.81% |
DECK240920C01100000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 30.11 | 21.50 | 27.00 | 0.00 | - | 1 | 18 | 38.16% |
DECK241115C01100000 | 2024-06-28 3:33PM EDT | 2024-11-15 | 49.70 | 48.10 | 52.90 | -31.10 | -38.49% | 1 | 41 | 41.70% |
DECK241220C01100000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 58.38 | 54.70 | 61.80 | -5.99 | -9.31% | 2 | 24 | 40.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01100000 | 2024-06-11 12:55PM EDT | 2024-07-19 | 71.05 | 128.50 | 137.00 | 0.00 | - | 1 | 24 | 41.80% |
DECK240816P01100000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 87.28 | 138.30 | 147.00 | 0.00 | - | 1 | 11 | 39.04% |
DECK240920P01100000 | 2024-06-26 9:36AM EDT | 2024-09-20 | 137.50 | 143.30 | 153.00 | 0.00 | - | 1 | 2 | 34.14% |
DECK241115P01100000 | 2024-06-05 10:08AM EDT | 2024-11-15 | 112.40 | 160.30 | 167.00 | 0.00 | - | - | 2 | 33.47% |