合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00785000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 54.92% |
DECK240816P00785000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 6.88 | 2.10 | 8.00 | 0.00 | - | 1 | 0 | 43.31% |
DECK240920P00785000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 7.85 | 8.60 | 15.80 | 0.00 | - | - | 5 | 40.78% |
DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 47.30 | 55.10 | 0.00 | - | 2 | 2 | 49.36% |