合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00880000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 180.35 | 89.00 | 97.00 | 0.00 | - | 1 | 10 | 42.83% |
DECK240816C00880000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 192.95 | 112.00 | 119.00 | 0.00 | - | 1 | 6 | 48.89% |
DECK240920C00880000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 142.40 | 122.00 | 130.00 | 0.00 | - | 1 | 16 | 44.38% |
DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 29.92% |
DECK241220C00880000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 210.70 | 156.00 | 165.00 | 0.00 | - | 1 | 6 | 45.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00880000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 3.26 | 0.05 | 7.00 | 0.00 | - | 2 | 12 | 39.11% |
DECK240816P00880000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 18.55 | 17.20 | 21.60 | +3.85 | +26.19% | 1 | 15 | 40.56% |
DECK240920P00880000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 65.80 | 25.80 | 30.70 | 0.00 | - | 2 | 20 | 37.12% |
DECK241115P00880000 | 2024-06-17 2:58PM EDT | 2024-11-15 | 34.50 | 42.20 | 48.50 | 0.00 | - | 1 | 41 | 37.51% |
DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 54.72% |