合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00900000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 103.50 | 71.20 | 78.90 | 0.00 | - | 10 | 69 | 39.07% |
DECK240816C00900000 | 2024-06-24 12:41PM EDT | 2024-08-16 | 115.00 | 97.10 | 104.00 | 0.00 | - | 1 | 106 | 47.25% |
DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 119.80 | 127.00 | 0.00 | - | 15 | 16 | 49.88% |
DECK241115C00900000 | 2024-06-11 3:53PM EDT | 2024-11-15 | 202.00 | 134.20 | 143.00 | 0.00 | - | 20 | 22 | 45.91% |
DECK241220C00900000 | 2024-06-20 2:54PM EDT | 2024-12-20 | 168.00 | 144.00 | 152.00 | 0.00 | - | 1 | 25 | 44.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00900000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 3.92 | 3.90 | 7.60 | +1.32 | +50.77% | 45 | 27 | 33.76% |
DECK240816P00900000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 20.75 | 22.40 | 28.30 | -4.25 | -17.00% | 2 | 13 | 40.95% |
DECK240920P00900000 | 2024-06-28 2:39PM EDT | 2024-09-20 | 32.00 | 30.50 | 37.30 | +12.17 | +61.37% | 2 | 19 | 36.86% |
DECK241115P00900000 | 2024-06-25 12:51PM EDT | 2024-11-15 | 50.30 | 48.90 | 56.90 | 0.00 | - | 1 | 8 | 37.67% |
DECK241220P00900000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 46.00 | 53.40 | 62.90 | 0.00 | - | 1 | 43 | 36.14% |