合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00940000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 21.40 | 20.30 | 22.20 | +0.21 | +0.99% | 5 | 0 | 31.02% |
DECK240816C00940000 | 2024-07-03 12:23PM EDT | 2024-08-16 | 53.49 | 53.30 | 55.60 | -8.19 | -13.28% | 1 | 33 | 44.48% |
DECK240920C00940000 | 2024-07-02 10:20AM EDT | 2024-09-20 | 66.50 | 66.50 | 70.80 | 0.00 | - | 1 | 8 | 41.96% |
DECK241115C00940000 | 2024-07-01 3:15PM EDT | 2024-11-15 | 103.74 | 93.10 | 99.00 | 0.00 | - | 2 | 5 | 44.58% |
DECK241220C00940000 | 2024-07-03 9:53AM EDT | 2024-12-20 | 106.20 | 101.00 | 106.90 | +4.27 | +4.19% | 5 | 0 | 42.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00940000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 21.87 | 21.50 | 24.10 | -1.23 | -5.32% | 13 | 10 | 27.93% |
DECK240816P00940000 | 2024-07-02 1:33PM EDT | 2024-08-16 | 50.10 | 51.20 | 54.30 | 0.00 | - | 2 | 0 | 40.16% |
DECK240920P00940000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 34.10 | 59.70 | 65.00 | 0.00 | - | 2 | 17 | 36.14% |
DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 56.80 | 61.70 | 0.00 | - | 1 | 2 | 26.19% |
DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 65.20 | 72.70 | 0.00 | - | 1 | 1 | 27.67% |