合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01000000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 50.00% |
DECK240621C01000000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 22.00 | 24.20 | 0.00 | - | 1 | 1 | 42.18% |
DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
DECK241220C01000000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P01000000 | 2024-02-05 10:34AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 68.76% |
DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 43.49% |