合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00745000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.30 | 0.00 | - | 3 | 7 | 208.79% |
DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 6.10 | 12.00 | 0.00 | - | 1 | 2 | 50.60% |
DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 8.10 | 16.00 | 0.00 | - | 1 | 1 | 46.29% |
DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 26.00 | 33.00 | 0.00 | - | 1 | 3 | 44.83% |
DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 36.90 | 43.60 | 0.00 | - | 4 | 4 | 39.37% |