合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00755000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 198.88% |
DECK240621P00755000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 13.00 | 6.10 | 10.90 | 0.00 | - | 2 | 10 | 51.56% |
DECK240719P00755000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 20.00 | 8.20 | 15.90 | 0.00 | - | - | 1 | 44.37% |
DECK240920P00755000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 26.30 | 23.50 | 30.00 | 0.00 | - | 1 | 10 | 41.35% |