拍板:860.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 43.90 | 25.00 | 30.00 | 0.00 | - | 1 | 20 | 53.74% |
| DECK240621C00860000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 66.05 | 61.70 | 70.60 | -16.55 | -20.04% | 6 | 54 | 52.07% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 71.00 | 80.00 | 0.00 | - | 3 | 18 | 45.61% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 89.10 | 97.20 | 0.00 | - | 2 | 4 | 48.03% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 101.00 | 107.80 | 0.00 | - | 1 | 9 | 46.12% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 122.30 | 130.00 | 0.00 | - | 1 | 57 | 47.57% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 23.00 | 0.05 | 4.40 | 0.00 | - | 4 | 29 | 56.90% |
| DECK240621P00860000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 36.00 | 33.70 | 40.30 | +6.70 | +22.87% | 4 | 73 | 47.71% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 40.10 | 46.00 | 0.00 | - | - | 2 | 39.77% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 55.40 | 59.80 | 0.00 | - | 1 | 9 | 41.20% |
| DECK240920P00860000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 63.20 | 58.40 | 65.50 | +6.10 | +10.68% | 2 | 16 | 37.89% |
| DECK241115P00860000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 76.20 | 74.10 | 83.00 | -2.04 | -2.61% | 3 | 20 | 38.77% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 48.95% |
