認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 21.10 | 24.90 | 0.00 | - | - | 2 | 63.97% |
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 130.00 | 11.30 | 11.10 | 14.70 | 0.00 | - | 1 | 8 | 78.37% |
| DEO240517C00135000 | 2024-05-08 12:54PM EDT | 135.00 | 5.74 | 6.10 | 8.30 | 0.00 | - | 4 | 41 | 33.99% |
| DEO240517C00140000 | 2024-05-09 9:33AM EDT | 140.00 | 2.85 | 3.30 | 3.60 | +0.85 | +42.50% | 1 | 348 | 22.05% |
| DEO240517C00145000 | 2024-05-09 3:50PM EDT | 145.00 | 0.52 | 0.50 | 0.60 | +0.32 | +160.00% | 63 | 507 | 16.80% |
| DEO240517C00150000 | 2024-05-09 12:44PM EDT | 150.00 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 5 | 350 | 22.36% |
| DEO240517C00155000 | 2024-05-06 11:49AM EDT | 155.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 197 | 30.86% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 216 | 52.44% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.89% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 72.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 53.52% |
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 50.59% |
| DEO240517P00130000 | 2024-05-06 2:22PM EDT | 130.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 6 | 164 | 38.09% |
| DEO240517P00135000 | 2024-05-09 11:15AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 2 | 465 | 25.29% |
| DEO240517P00140000 | 2024-05-09 2:34PM EDT | 140.00 | 0.43 | 0.35 | 0.50 | -0.68 | -61.26% | 13 | 700 | 18.14% |
| DEO240517P00145000 | 2024-05-08 3:52PM EDT | 145.00 | 4.24 | 2.40 | 3.40 | 0.00 | - | 1 | 177 | 25.29% |
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 150.00 | 12.20 | 5.90 | 9.10 | 0.00 | - | 33 | 0 | 54.08% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
