合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517C00140000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | +0.55 | +19.30% | 2 | 348 | 20.39% |
DEO240621C00140000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 4.00 | 5.30 | 5.60 | 0.00 | - | 3 | 141 | 20.70% |
DEO240719C00140000 | 2024-05-10 12:07PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.10 | +0.40 | +6.06% | 1 | 245 | 22.33% |
DEO241018C00140000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 9.46 | 9.70 | 10.10 | 0.00 | - | 2 | 18 | 22.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DEO240517P00140000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | -0.13 | -30.23% | 96 | 699 | 17.38% |
DEO240621P00140000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.85 | -0.03 | -1.67% | 6 | 252 | 15.86% |
DEO240719P00140000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 2.80 | 2.50 | 2.70 | +0.05 | +1.82% | 1 | 617 | 15.94% |
DEO241018P00140000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | -2.30 | -27.71% | 6 | 128 | 19.82% |