認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00122000 | 2024-05-08 11:30AM EDT | 122.00 | 17.22 | 17.65 | 20.50 | 0.00 | - | - | 1 | 185.55% |
| DG240524C00125000 | 2024-05-20 11:41AM EDT | 125.00 | 14.58 | 14.45 | 17.60 | 0.00 | - | 4 | 4 | 167.87% |
| DG240524C00127000 | 2024-05-08 11:30AM EDT | 127.00 | 12.47 | 12.20 | 15.65 | 0.00 | - | - | 1 | 154.98% |
| DG240524C00128000 | 2024-05-07 9:31AM EDT | 128.00 | 10.80 | 11.10 | 14.65 | 0.00 | - | - | 2 | 147.46% |
| DG240524C00129000 | 2024-05-14 9:31AM EDT | 129.00 | 11.45 | 10.15 | 13.75 | 0.00 | - | - | 2 | 143.55% |
| DG240524C00130000 | 2024-05-21 9:41AM EDT | 130.00 | 17.80 | 9.65 | 12.80 | 0.00 | - | 1 | 1 | 57.03% |
| DG240524C00131000 | 2024-05-06 1:03PM EDT | 131.00 | 6.40 | 8.95 | 10.60 | 0.00 | - | - | 4 | 81.84% |
| DG240524C00132000 | 2024-05-13 9:38AM EDT | 132.00 | 10.35 | 7.45 | 10.80 | 0.00 | - | 1 | 1 | 121.88% |
| DG240524C00133000 | 2024-05-06 2:00PM EDT | 133.00 | 5.40 | 6.45 | 9.80 | 0.00 | - | - | 1 | 113.87% |
| DG240524C00134000 | 2024-05-14 3:53PM EDT | 134.00 | 7.30 | 4.90 | 8.75 | 0.00 | - | 1 | 4 | 104.25% |
| DG240524C00135000 | 2024-05-21 11:00AM EDT | 135.00 | 8.40 | 4.65 | 7.20 | 0.00 | - | 1 | 58 | 78.91% |
| DG240524C00136000 | 2024-05-21 9:45AM EDT | 136.00 | 8.90 | 4.75 | 5.95 | 0.00 | - | 1 | 2 | 63.09% |
| DG240524C00137000 | 2024-05-21 9:38AM EDT | 137.00 | 9.00 | 3.30 | 5.50 | 0.00 | - | 2 | 18 | 72.07% |
| DG240524C00138000 | 2024-05-23 10:25AM EDT | 138.00 | 3.55 | 3.20 | 3.50 | -0.15 | -4.05% | 21 | 58 | 33.20% |
| DG240524C00139000 | 2024-05-22 2:53PM EDT | 139.00 | 2.79 | 2.40 | 2.65 | -0.36 | -11.43% | 2 | 168 | 31.06% |
| DG240524C00140000 | 2024-05-23 11:36AM EDT | 140.00 | 1.54 | 1.74 | 1.89 | -0.77 | -33.33% | 40 | 677 | 29.30% |
| DG240524C00141000 | 2024-05-23 11:40AM EDT | 141.00 | 1.00 | 1.12 | 1.24 | -0.71 | -41.52% | 55 | 124 | 27.69% |
| DG240524C00142000 | 2024-05-23 11:29AM EDT | 142.00 | 0.67 | 0.72 | 0.85 | -0.59 | -46.83% | 58 | 181 | 29.20% |
| DG240524C00143000 | 2024-05-23 11:32AM EDT | 143.00 | 0.30 | 0.39 | 0.50 | -0.70 | -70.00% | 44 | 1,175 | 28.61% |
| DG240524C00144000 | 2024-05-23 11:42AM EDT | 144.00 | 0.20 | 0.20 | 0.30 | -0.35 | -63.64% | 23 | 373 | 29.20% |
| DG240524C00145000 | 2024-05-23 11:14AM EDT | 145.00 | 0.20 | 0.10 | 0.19 | -0.19 | -48.72% | 23 | 1,232 | 30.66% |
| DG240524C00146000 | 2024-05-22 3:36PM EDT | 146.00 | 0.14 | 0.05 | 0.11 | -0.15 | -51.72% | 10 | 192 | 31.45% |
| DG240524C00147000 | 2024-05-23 10:58AM EDT | 147.00 | 0.04 | 0.01 | 0.09 | -0.15 | -78.95% | 10 | 158 | 34.57% |
| DG240524C00148000 | 2024-05-23 11:30AM EDT | 148.00 | 0.04 | 0.01 | 0.07 | -0.07 | -63.64% | 3 | 145 | 37.11% |
| DG240524C00149000 | 2024-05-23 11:28AM EDT | 149.00 | 0.03 | 0.01 | 0.06 | -0.10 | -76.92% | 3 | 94 | 40.23% |
| DG240524C00150000 | 2024-05-23 10:42AM EDT | 150.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 4 | 274 | 42.97% |
| DG240524C00152500 | 2024-05-23 10:26AM EDT | 152.50 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 2 | 48 | 53.91% |
| DG240524C00155000 | 2024-05-23 10:03AM EDT | 155.00 | 0.03 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 176 | 55.86% |
| DG240524C00157500 | 2024-05-22 9:56AM EDT | 157.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 6 | 68 | 64.06% |
| DG240524C00160000 | 2024-05-22 9:55AM EDT | 160.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 6 | 793 | 82.03% |
| DG240524C00162500 | 2024-05-16 9:44AM EDT | 162.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.11% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 165.00 | 0.02 | 0.00 | 1.87 | 0.00 | - | 2 | 10 | 167.29% |
| DG240524C00170000 | 2024-05-22 3:26PM EDT | 170.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 4 | 12 | 159.77% |
| DG240524C00175000 | 2024-05-22 3:25PM EDT | 175.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 16 | 178.22% |
| DG240524C00180000 | 2024-05-20 11:09AM EDT | 180.00 | 0.01 | 0.00 | 1.04 | 0.00 | - | 3 | 6 | 201.95% |
| DG240524C00190000 | 2024-05-22 3:26PM EDT | 190.00 | 0.51 | 0.00 | 0.51 | 0.00 | - | 2 | 14 | 207.62% |
| DG240524C00200000 | 2024-05-21 2:50PM EDT | 200.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 182 | 185 | 189.84% |
| DG240524C00205000 | 2024-05-21 12:36PM EDT | 205.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 201.56% |
| DG240524C00210000 | 2024-05-15 2:59PM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 20 | 193.75% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00090000 | 2024-05-16 11:25AM EDT | 90.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | - | 6 | 358.59% |
| DG240524P00095000 | 2024-05-16 11:25AM EDT | 95.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 36 | 221.88% |
| DG240524P00100000 | 2024-05-20 9:32AM EDT | 100.00 | 0.01 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 308.98% |
| DG240524P00110000 | 2024-05-20 10:34AM EDT | 110.00 | 0.04 | 0.00 | 2.11 | 0.00 | - | 2 | 12 | 257.32% |
| DG240524P00115000 | 2024-05-22 3:26PM EDT | 115.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 31 | 222.17% |
| DG240524P00120000 | 2024-05-16 1:59PM EDT | 120.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 28 | 120 | 187.01% |
| DG240524P00122000 | 2024-05-16 10:18AM EDT | 122.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 2 | 13 | 173.24% |
| DG240524P00123000 | 2024-05-23 10:28AM EDT | 123.00 | 0.04 | 0.01 | 0.29 | +0.01 | +33.33% | 3 | 64 | 104.30% |
| DG240524P00124000 | 2024-05-16 3:48PM EDT | 124.00 | 0.05 | 0.01 | 2.14 | 0.00 | - | 9 | 9 | 159.57% |
| DG240524P00125000 | 2024-05-21 9:53AM EDT | 125.00 | 0.33 | 0.01 | 0.29 | 0.00 | - | 5 | 3,253 | 93.95% |
| DG240524P00127000 | 2024-05-22 10:23AM EDT | 127.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 9 | 6 | 138.67% |
| DG240524P00128000 | 2024-05-20 11:54AM EDT | 128.00 | 0.04 | 0.01 | 1.80 | 0.00 | - | 5 | 84 | 124.12% |
| DG240524P00129000 | 2024-05-22 9:45AM EDT | 129.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 1 | 16 | 81.05% |
| DG240524P00130000 | 2024-05-22 1:18PM EDT | 130.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 115 | 51.95% |
| DG240524P00131000 | 2024-05-22 2:34PM EDT | 131.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 115 | 333 | 47.66% |
| DG240524P00132000 | 2024-05-22 10:17AM EDT | 132.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 64 | 183 | 45.70% |
| DG240524P00133000 | 2024-05-23 11:21AM EDT | 133.00 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 14 | 1,154 | 45.31% |
| DG240524P00134000 | 2024-05-23 11:03AM EDT | 134.00 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 2 | 412 | 39.45% |
| DG240524P00135000 | 2024-05-23 10:42AM EDT | 135.00 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 6 | 363 | 36.91% |
| DG240524P00136000 | 2024-05-22 3:12PM EDT | 136.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 146 | 33.59% |
| DG240524P00137000 | 2024-05-23 10:33AM EDT | 137.00 | 0.19 | 0.08 | 0.12 | -0.02 | -9.52% | 2 | 98 | 29.59% |
| DG240524P00138000 | 2024-05-23 11:17AM EDT | 138.00 | 0.15 | 0.14 | 0.25 | -0.32 | -68.09% | 2 | 259 | 30.08% |
| DG240524P00139000 | 2024-05-23 11:26AM EDT | 139.00 | 0.46 | 0.31 | 0.38 | -0.01 | -2.13% | 23 | 1,994 | 27.93% |
| DG240524P00140000 | 2024-05-23 11:12AM EDT | 140.00 | 0.53 | 0.53 | 0.65 | -0.29 | -35.37% | 19 | 789 | 27.49% |
| DG240524P00141000 | 2024-05-23 11:55AM EDT | 141.00 | 0.96 | 0.97 | 1.06 | -0.28 | -22.58% | 74 | 886 | 27.44% |
| DG240524P00142000 | 2024-05-23 11:55AM EDT | 142.00 | 1.50 | 1.51 | 1.63 | -0.16 | -8.00% | 43 | 148 | 27.93% |
| DG240524P00143000 | 2024-05-23 9:38AM EDT | 143.00 | 1.70 | 2.17 | 2.40 | -0.55 | -24.44% | 14 | 236 | 30.57% |
| DG240524P00144000 | 2024-05-22 10:33AM EDT | 144.00 | 2.84 | 2.85 | 3.60 | 0.00 | - | 7 | 413 | 43.95% |
| DG240524P00145000 | 2024-05-23 10:47AM EDT | 145.00 | 4.18 | 3.10 | 4.40 | +0.23 | +5.82% | 4 | 447 | 45.02% |
| DG240524P00146000 | 2024-05-22 9:32AM EDT | 146.00 | 5.75 | 4.05 | 6.35 | 0.00 | - | 2 | 72 | 80.27% |
| DG240524P00147000 | 2024-05-21 11:32AM EDT | 147.00 | 4.78 | 4.90 | 8.10 | 0.00 | - | 2 | 43 | 61.43% |
| DG240524P00148000 | 2024-05-20 2:24PM EDT | 148.00 | 9.71 | 5.95 | 8.55 | 0.00 | - | 8 | 57 | 57.81% |
| DG240524P00149000 | 2024-05-17 12:03PM EDT | 149.00 | 5.65 | 6.25 | 9.75 | 0.00 | - | 5 | 1 | 113.62% |
| DG240524P00150000 | 2024-05-20 11:56AM EDT | 150.00 | 10.41 | 7.85 | 10.80 | 0.00 | - | 12 | 16 | 72.07% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 155.00 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 99.02% |
| DG240524P00160000 | 2024-05-17 3:03PM EDT | 160.00 | 17.69 | 18.20 | 20.45 | 0.00 | - | 5 | 0 | 121.00% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 165.00 | 20.93 | 21.70 | 24.75 | 0.00 | - | - | 3 | 166.50% |
