認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 55.00 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 318.36% |
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 60.00 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 291.46% |
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 65.00 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 347.31% |
| DG240621C00070000 | 2023-11-03 10:41AM EDT | 70.00 | 51.50 | 64.20 | 68.30 | 0.00 | - | 1 | 11 | 319.14% |
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 75.00 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 375.56% |
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 80.00 | 58.60 | 49.60 | 52.90 | 0.00 | - | 1 | 50 | 151.17% |
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 85.00 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 272.58% |
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 90.00 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 253.54% |
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 95.00 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 491.31% |
| DG240621C00100000 | 2024-05-24 10:27AM EDT | 100.00 | 43.00 | 29.95 | 32.30 | 0.00 | - | 1 | 217 | 88.67% |
| DG240621C00105000 | 2024-06-03 3:59PM EDT | 105.00 | 34.75 | 25.50 | 27.30 | 0.00 | - | 7 | 240 | 82.23% |
| DG240621C00110000 | 2024-05-21 3:50PM EDT | 110.00 | 33.82 | 20.20 | 22.25 | 0.00 | - | 1 | 545 | 65.04% |
| DG240621C00115000 | 2024-05-31 11:10AM EDT | 115.00 | 19.60 | 15.15 | 17.50 | 0.00 | - | 1 | 1,266 | 53.96% |
| DG240621C00120000 | 2024-05-31 11:28AM EDT | 120.00 | 15.85 | 10.30 | 11.40 | 0.00 | - | 4 | 1,340 | 41.75% |
| DG240621C00125000 | 2024-06-03 3:59PM EDT | 125.00 | 6.30 | 6.00 | 6.80 | -8.70 | -58.00% | 5 | 315 | 32.32% |
| DG240621C00129000 | 2024-06-06 10:54AM EDT | 129.00 | 4.15 | 3.80 | 4.00 | -3.30 | -44.30% | 23 | 8 | 30.03% |
| DG240621C00130000 | 2024-06-06 11:35AM EDT | 130.00 | 3.65 | 3.20 | 3.35 | -0.95 | -20.65% | 30 | 442 | 28.93% |
| DG240621C00131000 | 2024-06-06 10:54AM EDT | 131.00 | 2.96 | 2.68 | 2.81 | -1.89 | -38.97% | 20 | 67 | 28.41% |
| DG240621C00132000 | 2024-06-06 11:19AM EDT | 132.00 | 2.64 | 2.24 | 2.35 | -1.61 | -37.88% | 26 | 34 | 28.15% |
| DG240621C00133000 | 2024-06-06 10:17AM EDT | 133.00 | 2.31 | 1.87 | 1.97 | -1.84 | -44.34% | 43 | 29 | 28.17% |
| DG240621C00134000 | 2024-06-06 11:25AM EDT | 134.00 | 1.99 | 1.49 | 1.63 | -1.43 | -41.81% | 5 | 49 | 28.10% |
| DG240621C00135000 | 2024-06-06 9:46AM EDT | 135.00 | 1.30 | 1.22 | 1.32 | -1.63 | -55.63% | 10 | 605 | 27.88% |
| DG240621C00136000 | 2024-06-05 3:41PM EDT | 136.00 | 2.77 | 0.95 | 1.06 | 0.00 | - | 20 | 154 | 27.74% |
| DG240621C00137000 | 2024-06-05 3:41PM EDT | 137.00 | 2.34 | 0.79 | 0.88 | 0.00 | - | 11 | 62 | 28.08% |
| DG240621C00138000 | 2024-06-06 10:10AM EDT | 138.00 | 0.71 | 0.62 | 0.70 | -1.51 | -68.02% | 11 | 110 | 28.03% |
| DG240621C00139000 | 2024-06-05 3:21PM EDT | 139.00 | 1.39 | 0.50 | 0.60 | 0.00 | - | 3 | 172 | 28.76% |
| DG240621C00140000 | 2024-06-06 11:52AM EDT | 140.00 | 0.45 | 0.39 | 0.48 | -0.83 | -64.84% | 145 | 3,740 | 28.83% |
| DG240621C00141000 | 2024-06-05 10:52AM EDT | 141.00 | 0.79 | 0.31 | 0.43 | 0.00 | - | 1 | 255 | 29.88% |
| DG240621C00142000 | 2024-06-06 9:38AM EDT | 142.00 | 0.24 | 0.26 | 0.31 | -0.50 | -67.57% | 14 | 430 | 29.20% |
| DG240621C00143000 | 2024-06-05 12:37PM EDT | 143.00 | 0.74 | 0.19 | 0.26 | 0.00 | - | 1 | 88 | 29.74% |
| DG240621C00144000 | 2024-06-05 10:19AM EDT | 144.00 | 0.24 | 0.14 | 0.22 | 0.00 | - | 8 | 400 | 30.27% |
| DG240621C00145000 | 2024-06-06 11:53AM EDT | 145.00 | 0.20 | 0.16 | 0.24 | -0.30 | -60.00% | 346 | 2,106 | 32.52% |
| DG240621C00146000 | 2024-06-04 10:33AM EDT | 146.00 | 1.50 | 0.11 | 0.21 | 0.00 | - | 14 | 101 | 33.20% |
| DG240621C00147000 | 2024-06-04 1:55PM EDT | 147.00 | 0.11 | 0.09 | 0.18 | -0.49 | -81.67% | 1 | 65 | 33.69% |
| DG240621C00148000 | 2024-06-05 3:55PM EDT | 148.00 | 0.25 | 0.07 | 0.15 | 0.00 | - | 2 | 51 | 34.08% |
| DG240621C00149000 | 2024-05-29 2:34PM EDT | 149.00 | 3.80 | 0.05 | 0.14 | 0.00 | - | 3 | 12 | 35.06% |
| DG240621C00150000 | 2024-06-06 10:10AM EDT | 150.00 | 0.12 | 0.06 | 0.16 | -0.06 | -33.33% | 11 | 1,324 | 37.35% |
| DG240621C00152500 | 2024-06-05 9:46AM EDT | 152.50 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 84 | 38.87% |
| DG240621C00155000 | 2024-06-06 9:49AM EDT | 155.00 | 0.06 | 0.01 | 0.10 | -0.11 | -64.71% | 20 | 1,738 | 41.02% |
| DG240621C00157500 | 2024-05-28 2:07PM EDT | 157.50 | 2.26 | 0.01 | 0.10 | 0.00 | - | 7 | 10 | 44.14% |
| DG240621C00160000 | 2024-06-05 3:31PM EDT | 160.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 1,564 | 46.48% |
| DG240621C00162500 | 2024-06-03 10:05AM EDT | 162.50 | 0.08 | 0.01 | 0.28 | 0.00 | - | 7 | 28 | 53.13% |
| DG240621C00165000 | 2024-06-04 2:58PM EDT | 165.00 | 0.05 | 0.01 | 0.27 | 0.00 | - | 5 | 1,715 | 55.86% |
| DG240621C00167500 | 2024-05-30 9:32AM EDT | 167.50 | 0.11 | 0.01 | 0.27 | 0.00 | - | 5 | 10 | 58.79% |
| DG240621C00170000 | 2024-06-03 9:55AM EDT | 170.00 | 0.03 | 0.01 | 0.59 | 0.00 | - | 1 | 672 | 69.82% |
| DG240621C00175000 | 2024-06-04 10:36AM EDT | 175.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 4 | 875 | 66.41% |
| DG240621C00180000 | 2024-06-03 1:50PM EDT | 180.00 | 0.05 | 0.01 | 0.65 | 0.00 | - | 7 | 982 | 83.01% |
| DG240621C00185000 | 2024-06-03 1:17PM EDT | 185.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 11 | 254 | 71.29% |
| DG240621C00190000 | 2024-06-05 11:19AM EDT | 190.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 15 | 335 | 73.05% |
| DG240621C00195000 | 2024-05-30 9:32AM EDT | 195.00 | 0.21 | 0.01 | 0.24 | 0.00 | - | 1 | 310 | 85.94% |
| DG240621C00200000 | 2024-05-31 11:12AM EDT | 200.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 615 | 76.56% |
| DG240621C00210000 | 2024-05-31 1:00PM EDT | 210.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 592 | 89.65% |
| DG240621C00220000 | 2024-06-03 3:17PM EDT | 220.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 19 | 200 | 97.27% |
| DG240621C00230000 | 2024-05-24 3:15PM EDT | 230.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 13 | 227 | 108.59% |
| DG240621C00240000 | 2024-05-24 3:15PM EDT | 240.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 11 | 322 | 122.46% |
| DG240621C00250000 | 2024-06-05 9:47AM EDT | 250.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 179 | 128.71% |
| DG240621C00260000 | 2024-06-05 9:47AM EDT | 260.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 127.34% |
| DG240621C00270000 | 2024-06-05 9:47AM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 232 | 114.06% |
| DG240621C00280000 | 2024-06-04 12:08PM EDT | 280.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 147.27% |
| DG240621C00290000 | 2024-04-23 3:36PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DG240621C00300000 | 2023-05-22 9:51AM EDT | 300.00 | 2.38 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 172.27% |
| DG240621C00310000 | 2023-05-23 10:21AM EDT | 310.00 | 1.40 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 179.98% |
| DG240621C00320000 | 2024-05-14 10:09AM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 270 | 137.50% |
| DG240621C00330000 | 2023-12-19 3:37PM EDT | 330.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 31 | 1 | 175.00% |
| DG240621C00340000 | 2024-05-31 9:38AM EDT | 340.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 20 | 21 | 199.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-28 12:17PM EDT | 55.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 17 | 288 | 156.25% |
| DG240621P00060000 | 2024-05-09 10:16AM EDT | 60.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 197.75% |
| DG240621P00065000 | 2024-05-30 11:29AM EDT | 65.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 300 | 358 | 129.69% |
| DG240621P00070000 | 2024-05-31 9:33AM EDT | 70.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 707 | 124.61% |
| DG240621P00075000 | 2024-05-29 3:38PM EDT | 75.00 | 0.05 | 0.01 | 1.20 | 0.00 | - | 20 | 102 | 156.54% |
| DG240621P00080000 | 2024-06-05 11:07AM EDT | 80.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 1,568 | 101.56% |
| DG240621P00085000 | 2024-05-31 1:25PM EDT | 85.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 2,146 | 96.48% |
| DG240621P00090000 | 2024-06-05 10:53AM EDT | 90.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 906 | 70.31% |
| DG240621P00095000 | 2024-06-06 10:28AM EDT | 95.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 223 | 571 | 62.11% |
| DG240621P00100000 | 2024-06-05 1:39PM EDT | 100.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 723 | 51.95% |
| DG240621P00105000 | 2024-06-04 12:22PM EDT | 105.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4 | 2,601 | 53.32% |
| DG240621P00110000 | 2024-06-05 3:27PM EDT | 110.00 | 0.07 | 0.05 | 0.16 | 0.00 | - | 131 | 775 | 45.12% |
| DG240621P00115000 | 2024-06-06 9:40AM EDT | 115.00 | 0.13 | 0.08 | 0.20 | +0.08 | +160.00% | 2 | 1,839 | 36.67% |
| DG240621P00120000 | 2024-06-06 10:18AM EDT | 120.00 | 0.28 | 0.29 | 0.37 | +0.13 | +86.67% | 90 | 1,914 | 30.66% |
| DG240621P00125000 | 2024-06-06 11:05AM EDT | 125.00 | 0.91 | 0.93 | 1.00 | +0.48 | +111.63% | 322 | 4,990 | 27.61% |
| DG240621P00129000 | 2024-06-06 11:13AM EDT | 129.00 | 1.92 | 2.12 | 2.21 | +1.51 | +368.29% | 45 | 25 | 26.37% |
| DG240621P00130000 | 2024-06-06 11:35AM EDT | 130.00 | 2.30 | 2.52 | 2.67 | +1.15 | +100.00% | 145 | 2,921 | 26.36% |
| DG240621P00131000 | 2024-06-06 10:49AM EDT | 131.00 | 3.05 | 3.00 | 3.15 | +1.49 | +95.51% | 16 | 71 | 26.03% |
| DG240621P00132000 | 2024-06-06 11:24AM EDT | 132.00 | 3.00 | 3.55 | 3.75 | +1.17 | +63.93% | 41 | 1,030 | 26.28% |
| DG240621P00133000 | 2024-06-06 10:01AM EDT | 133.00 | 4.14 | 4.15 | 4.40 | +1.63 | +64.94% | 1 | 235 | 26.54% |
| DG240621P00134000 | 2024-06-06 9:40AM EDT | 134.00 | 5.80 | 4.80 | 5.05 | +2.81 | +93.98% | 9 | 62 | 26.29% |
| DG240621P00135000 | 2024-06-06 10:52AM EDT | 135.00 | 5.58 | 5.40 | 6.35 | +2.58 | +86.00% | 13 | 2,167 | 32.41% |
| DG240621P00136000 | 2024-06-06 9:38AM EDT | 136.00 | 6.80 | 6.15 | 7.50 | +2.40 | +54.55% | 1 | 58 | 36.94% |
| DG240621P00137000 | 2024-06-05 9:44AM EDT | 137.00 | 4.55 | 6.70 | 7.60 | 0.00 | - | 1 | 33 | 29.59% |
| DG240621P00138000 | 2024-06-05 9:35AM EDT | 138.00 | 5.25 | 6.95 | 9.05 | 0.00 | - | 1 | 35 | 37.50% |
| DG240621P00139000 | 2024-06-05 10:55AM EDT | 139.00 | 6.34 | 8.55 | 9.10 | 0.00 | - | 2 | 112 | 27.15% |
| DG240621P00140000 | 2024-06-05 3:30PM EDT | 140.00 | 10.93 | 8.70 | 10.25 | +4.65 | +74.04% | 1 | 2,679 | 31.69% |
| DG240621P00141000 | 2024-06-04 10:59AM EDT | 141.00 | 4.15 | 10.40 | 11.80 | 0.00 | - | 2 | 192 | 41.72% |
| DG240621P00142000 | 2024-06-04 10:48AM EDT | 142.00 | 4.30 | 11.30 | 12.55 | 0.00 | - | 2 | 72 | 40.48% |
| DG240621P00143000 | 2024-05-30 10:04AM EDT | 143.00 | 4.30 | 11.90 | 13.00 | 0.00 | - | 3 | 399 | 33.06% |
| DG240621P00144000 | 2024-06-05 11:23AM EDT | 144.00 | 9.05 | 12.15 | 15.25 | 0.00 | - | 2 | 133 | 54.39% |
| DG240621P00145000 | 2024-06-06 11:16AM EDT | 145.00 | 14.13 | 13.60 | 14.85 | +3.63 | +34.57% | 2 | 1,286 | 32.81% |
| DG240621P00146000 | 2024-05-31 3:21PM EDT | 146.00 | 12.50 | 14.15 | 15.85 | 0.00 | - | 1 | 31 | 34.47% |
| DG240621P00147000 | 2024-05-29 3:51PM EDT | 147.00 | 11.70 | 15.15 | 17.55 | 0.00 | - | 10 | 23 | 50.68% |
| DG240621P00148000 | 2024-05-29 3:51PM EDT | 148.00 | 12.45 | 15.90 | 18.60 | 0.00 | - | 5 | 0 | 53.44% |
| DG240621P00149000 | 2024-05-29 3:52PM EDT | 149.00 | 13.10 | 17.00 | 19.50 | 0.00 | - | - | 3 | 53.64% |
| DG240621P00150000 | 2024-05-31 3:21PM EDT | 150.00 | 16.08 | 18.25 | 20.50 | 0.00 | - | 1 | 129 | 55.49% |
| DG240621P00155000 | 2024-05-30 10:32AM EDT | 155.00 | 22.16 | 23.45 | 25.75 | 0.00 | - | 1 | 4 | 68.85% |
| DG240621P00160000 | 2024-05-30 3:55PM EDT | 160.00 | 33.00 | 28.00 | 29.80 | 0.00 | - | 315 | 6 | 52.83% |
| DG240621P00162500 | 2024-05-24 3:28PM EDT | 162.50 | 19.40 | 31.20 | 33.00 | 0.00 | - | 4 | 4 | 76.47% |
| DG240621P00165000 | 2024-05-30 3:12PM EDT | 165.00 | 33.85 | 32.20 | 35.65 | 0.00 | - | 140 | 4 | 83.40% |
| DG240621P00170000 | 2024-05-30 2:58PM EDT | 170.00 | 39.15 | 37.95 | 40.60 | 0.00 | - | 20 | 0 | 89.82% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 175.00 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 180.00 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 185.00 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 0.00% |
| DG240621P00190000 | 2024-05-22 3:01PM EDT | 190.00 | 50.45 | 58.10 | 60.45 | 0.00 | - | 18 | 6 | 112.21% |
| DG240621P00195000 | 2024-05-22 2:42PM EDT | 195.00 | 55.30 | 63.00 | 65.55 | 0.00 | - | 9 | 6 | 120.75% |
| DG240621P00200000 | 2024-05-30 3:47PM EDT | 200.00 | 73.18 | 68.00 | 70.65 | 0.00 | - | 5 | 5 | 129.10% |
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 210.00 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00220000 | 2024-05-22 3:53PM EDT | 220.00 | 78.67 | 87.50 | 90.65 | 0.00 | - | 6 | 6 | 150.10% |
| DG240621P00230000 | 2024-05-22 3:40PM EDT | 230.00 | 88.60 | 97.95 | 100.55 | 0.00 | - | 2 | 2 | 156.54% |
| DG240621P00240000 | 2024-05-30 3:47PM EDT | 240.00 | 113.20 | 107.95 | 110.60 | 0.00 | - | 5 | 0 | 166.99% |
| DG240621P00250000 | 2024-03-08 11:00AM EDT | 250.00 | 91.95 | 89.60 | 92.55 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00260000 | 2023-08-31 9:31AM EDT | 260.00 | 126.50 | 153.60 | 155.20 | 0.00 | - | 1 | 0 | 476.25% |
| DG240621P00270000 | 2023-06-22 10:52AM EDT | 270.00 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 280.00 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
