認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 8 | 55.00 | 0.02 | 0.00 | - | 17 | 288 |
| 70.70 | 0.00 | - | 1 | 20 | 60.00 | 0.08 | 0.00 | - | 1 | 15 |
| 63.90 | 0.00 | - | 1 | 8 | 65.00 | 0.01 | 0.00 | - | 300 | 358 |
| 57.55 | +6.05 | +11.75% | 1 | 11 | 70.00 | 0.03 | 0.00 | - | 1 | 707 |
| 80.50 | 0.00 | - | 1 | 7 | 75.00 | 0.05 | 0.00 | - | 20 | 102 |
| 58.60 | 0.00 | - | 1 | 50 | 80.00 | 0.01 | 0.00 | - | 2 | 1,568 |
| 49.00 | 0.00 | - | 3 | 75 | 85.00 | 0.01 | 0.00 | - | 1 | 2,146 |
| 68.60 | 0.00 | - | 1 | 159 | 90.00 | 0.01 | -0.04 | -80.00% | 1 | 906 |
| 42.45 | 0.00 | - | 1 | 225 | 95.00 | 0.04 | 0.00 | - | 3 | 776 |
| 24.16 | 0.00 | - | 1 | 216 | 100.00 | 0.05 | 0.00 | - | 11 | 712 |
| 21.83 | 0.00 | - | 1 | 239 | 105.00 | 0.04 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 109.00 | 0.07 | -0.03 | -30.00% | 2 | 7 |
| 16.98 | 0.00 | - | 1 | 545 | 110.00 | 0.13 | 0.00 | - | 6 | 781 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | - | 3 |
| 19.60 | 0.00 | - | 1 | 1,266 | 115.00 | 0.08 | -0.04 | -33.33% | 6 | 1,819 |
| - | - | - | - | - | 117.00 | 0.11 | -0.14 | -56.00% | 175 | 3 |
| - | - | - | - | - | 118.00 | 0.21 | -0.07 | -25.00% | 6 | 6 |
| 5.65 | 0.00 | - | 20 | 2 | 119.00 | 0.25 | -0.12 | -32.43% | 32 | 130 |
| 4.60 | -0.49 | -9.63% | 1 | 1,350 | 120.00 | 0.28 | -0.22 | -44.00% | 118 | 1,877 |
| 5.02 | +1.77 | +54.46% | 10 | 8 | 121.00 | 0.48 | -0.31 | -39.24% | 5 | 41 |
| 2.83 | 0.00 | - | 16 | 16 | 122.00 | 0.83 | -0.20 | -19.42% | 19 | 20 |
| 3.55 | +0.95 | +36.54% | 54 | 13 | 123.00 | 0.78 | -0.57 | -42.22% | 25 | 35 |
| 2.30 | +0.36 | +18.56% | 111 | 67 | 124.00 | 1.10 | -0.60 | -35.29% | 55 | 664 |
| 2.20 | +0.64 | +41.03% | 121 | 775 | 125.00 | 1.47 | -0.87 | -37.18% | 86 | 5,567 |
| 1.75 | +0.51 | +41.13% | 50 | 88 | 126.00 | 2.06 | -1.94 | -48.50% | 14 | 78 |
| 1.22 | +0.30 | +32.61% | 57 | 79 | 127.00 | 2.68 | -0.97 | -26.58% | 6 | 351 |
| 0.86 | +0.15 | +21.13% | 21 | 318 | 128.00 | 4.34 | 0.00 | - | 4 | 65 |
| 0.65 | +0.15 | +30.00% | 142 | 96 | 129.00 | 5.25 | -0.01 | -0.19% | 1 | 91 |
| 0.47 | +0.12 | +34.29% | 141 | 675 | 130.00 | 5.90 | +0.10 | +1.72% | 24 | 2,700 |
| 0.22 | 0.00 | - | 13 | 121 | 131.00 | 7.05 | +1.60 | +29.36% | 2 | 84 |
| 0.24 | +0.04 | +20.00% | 12 | 91 | 132.00 | 6.35 | -1.55 | -19.62% | 7 | 1,074 |
| 0.15 | -0.04 | -21.05% | 6 | 112 | 133.00 | 6.08 | 0.00 | - | 1 | 235 |
| 0.12 | -0.04 | -25.00% | 7 | 122 | 134.00 | 10.30 | +0.34 | +3.41% | 2 | 54 |
| 0.11 | +0.03 | +37.50% | 20 | 1,728 | 135.00 | 9.00 | -1.83 | -16.90% | 5 | 1,449 |
| 0.11 | +0.02 | +22.22% | 48 | 382 | 136.00 | 10.55 | 0.00 | - | 110 | 55 |
| 0.15 | 0.00 | - | 1 | 104 | 137.00 | 11.40 | 0.00 | - | 74 | 17 |
| 0.10 | 0.00 | - | 1 | 125 | 138.00 | 13.35 | 0.00 | - | 29 | 11 |
| 0.06 | 0.00 | - | 25 | 195 | 139.00 | 14.20 | 0.00 | - | 45 | 17 |
| 0.06 | 0.00 | - | 169 | 3,934 | 140.00 | 16.10 | +1.17 | +7.84% | 411 | 791 |
| 0.12 | 0.00 | - | 1 | 254 | 141.00 | 4.15 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 5 | 427 | 142.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 86 | 143.00 | 18.05 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 400 | 144.00 | 19.77 | +10.72 | +118.45% | 2 | 2 |
| 0.04 | 0.00 | - | 402 | 2,500 | 145.00 | 21.10 | -0.20 | -0.94% | 406 | 5 |
| 1.50 | 0.00 | - | 14 | 101 | 146.00 | 15.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 65 | 147.00 | 15.90 | 0.00 | - | 46 | 1 |
| 0.03 | 0.00 | - | 2 | 51 | 148.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 13 | 149.00 | 13.10 | 0.00 | - | - | 3 |
| 0.13 | +0.07 | +116.67% | 2 | 1,322 | 150.00 | 24.50 | 0.00 | - | 8 | 7 |
| 0.02 | 0.00 | - | 5 | 80 | 152.50 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 1,714 | 155.00 | 22.16 | 0.00 | - | 1 | 4 |
| 2.26 | 0.00 | - | 7 | 10 | 157.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 153 | 1,553 | 160.00 | 28.35 | 0.00 | - | 13 | 6 |
| 0.05 | 0.00 | - | 25 | 52 | 162.50 | 32.95 | 0.00 | - | 4 | 4 |
| 0.02 | -0.12 | -85.71% | 9 | 1,709 | 165.00 | 33.40 | 0.00 | - | 7 | 4 |
| 0.11 | 0.00 | - | 5 | 10 | 167.50 | 37.97 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 672 | 170.00 | 39.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 6 | 872 | 175.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 988 | 180.00 | 50.54 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 253 | 185.00 | 55.56 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 15 | 335 | 190.00 | 60.54 | 0.00 | - | 6 | 6 |
| 0.21 | 0.00 | - | 1 | 310 | 195.00 | 65.71 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 106 | 529 | 200.00 | 73.18 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 16 | 599 | 210.00 | 78.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 200 | 220.00 | 95.35 | 0.00 | - | 12 | 6 |
| 0.06 | 0.00 | - | 13 | 227 | 230.00 | 88.60 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 19 | 322 | 240.00 | 113.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 177 | 250.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 177 | 260.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 232 | 270.00 | 99.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 280.00 | 109.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 270 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 340.00 | - | - | - | - | - |
