認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00090000 | 2024-05-07 9:56AM EDT | 90.00 | 50.70 | 50.70 | 53.25 | 0.00 | - | - | 2 | 72.56% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 110.00 | 29.60 | 31.10 | 33.15 | 0.00 | - | - | 2 | 57.58% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 36.38% |
| DG240719C00120000 | 2024-05-14 9:46AM EDT | 120.00 | 21.75 | 22.60 | 23.95 | 0.00 | - | 1 | 5 | 48.47% |
| DG240719C00125000 | 2024-05-15 1:16PM EDT | 125.00 | 20.02 | 18.50 | 19.65 | 0.00 | - | 2 | 6 | 44.86% |
| DG240719C00130000 | 2024-05-15 12:01PM EDT | 130.00 | 16.17 | 15.10 | 15.80 | 0.00 | - | 4 | 24 | 42.62% |
| DG240719C00135000 | 2024-05-23 10:31AM EDT | 135.00 | 12.65 | 11.80 | 12.05 | +0.20 | +1.61% | 1 | 96 | 39.37% |
| DG240719C00140000 | 2024-05-22 1:13PM EDT | 140.00 | 9.85 | 9.00 | 9.20 | 0.00 | - | 11 | 455 | 38.59% |
| DG240719C00145000 | 2024-05-23 11:43AM EDT | 145.00 | 6.75 | 6.65 | 6.80 | -0.45 | -6.25% | 15 | 427 | 37.80% |
| DG240719C00150000 | 2024-05-23 11:24AM EDT | 150.00 | 5.10 | 4.80 | 4.95 | -0.10 | -1.92% | 11 | 675 | 37.49% |
| DG240719C00155000 | 2024-05-22 3:26PM EDT | 155.00 | 3.90 | 3.45 | 3.55 | +0.05 | +1.30% | 1 | 395 | 37.42% |
| DG240719C00160000 | 2024-05-22 3:07PM EDT | 160.00 | 2.73 | 2.33 | 2.52 | 0.00 | - | 41 | 273 | 37.53% |
| DG240719C00165000 | 2024-05-23 9:38AM EDT | 165.00 | 1.75 | 1.61 | 1.81 | -0.54 | -23.58% | 2 | 486 | 37.99% |
| DG240719C00170000 | 2024-05-23 11:50AM EDT | 170.00 | 1.16 | 1.07 | 1.15 | -0.34 | -18.48% | 182 | 148 | 37.21% |
| DG240719C00175000 | 2024-05-22 9:32AM EDT | 175.00 | 0.80 | 0.73 | 0.79 | 0.00 | - | 1 | 191 | 37.50% |
| DG240719C00180000 | 2024-05-22 1:32PM EDT | 180.00 | 0.57 | 0.49 | 0.59 | 0.00 | - | 1 | 207 | 38.53% |
| DG240719C00185000 | 2024-05-20 1:33PM EDT | 185.00 | 0.35 | 0.27 | 0.42 | 0.00 | - | 26 | 44 | 39.09% |
| DG240719C00190000 | 2024-05-17 9:44AM EDT | 190.00 | 0.36 | 0.16 | 0.37 | 0.00 | - | 3 | 256 | 41.11% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 195.00 | 0.24 | 0.13 | 0.29 | 0.00 | - | 3 | 10 | 42.19% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 200.00 | 0.10 | 0.08 | 0.24 | 0.00 | - | 2 | 15 | 43.51% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 0.13 | 0.01 | 0.18 | 0.00 | - | 2 | 3 | 46.39% |
| DG240719C00220000 | 2024-05-07 1:30PM EDT | 220.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 46 | 50.10% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 66.99% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 55.18% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 66.70% |
| DG240719P00085000 | 2024-05-09 2:17PM EDT | 85.00 | 0.17 | 0.04 | 0.22 | 0.00 | - | 1 | 3 | 58.30% |
| DG240719P00090000 | 2024-05-16 3:48PM EDT | 90.00 | 0.21 | 0.08 | 0.20 | 0.00 | - | - | 10 | 52.93% |
| DG240719P00100000 | 2024-05-20 12:18PM EDT | 100.00 | 0.40 | 0.23 | 0.41 | 0.00 | - | 1 | 151 | 50.20% |
| DG240719P00105000 | 2024-05-17 3:59PM EDT | 105.00 | 0.49 | 0.36 | 0.54 | 0.00 | - | 3 | 7 | 46.73% |
| DG240719P00110000 | 2024-05-20 3:48PM EDT | 110.00 | 0.90 | 0.66 | 0.74 | 0.00 | - | 4 | 93 | 43.68% |
| DG240719P00115000 | 2024-05-21 10:03AM EDT | 115.00 | 0.90 | 0.96 | 1.09 | 0.00 | - | 2 | 113 | 41.50% |
| DG240719P00120000 | 2024-05-23 9:38AM EDT | 120.00 | 1.62 | 1.56 | 1.65 | +0.27 | +20.00% | 2 | 103 | 39.86% |
| DG240719P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 3.20 | 2.35 | 2.62 | 0.00 | - | 9 | 56 | 39.38% |
| DG240719P00130000 | 2024-05-23 11:20AM EDT | 130.00 | 3.57 | 3.65 | 3.80 | -0.23 | -6.05% | 1 | 332 | 38.06% |
| DG240719P00135000 | 2024-05-22 11:15AM EDT | 135.00 | 5.35 | 5.35 | 5.50 | 0.00 | - | 9 | 531 | 37.43% |
| DG240719P00140000 | 2024-05-22 3:51PM EDT | 140.00 | 7.30 | 7.60 | 7.80 | -0.20 | -2.67% | 1 | 430 | 37.43% |
| DG240719P00145000 | 2024-05-23 10:57AM EDT | 145.00 | 10.15 | 10.35 | 10.45 | -0.10 | -0.98% | 8 | 245 | 36.87% |
| DG240719P00150000 | 2024-05-23 10:57AM EDT | 150.00 | 13.25 | 13.40 | 13.85 | +0.85 | +6.85% | 6 | 412 | 37.69% |
| DG240719P00155000 | 2024-05-16 11:25AM EDT | 155.00 | 14.00 | 16.60 | 17.75 | 0.00 | - | 2 | 174 | 39.19% |
| DG240719P00160000 | 2024-05-22 2:53PM EDT | 160.00 | 20.75 | 20.45 | 21.75 | 0.00 | - | 1 | 153 | 39.71% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 50.65% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 27.15% |
