認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 100.00 | 41.00 | 30.00 | 33.90 | 0.00 | - | 1 | 20 | 63.04% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 105.00 | 35.15 | 26.15 | 27.65 | 0.00 | - | 1 | 2 | 45.04% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 110.00 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 136.38% |
| DG240816C00115000 | 2024-05-31 11:29AM EDT | 115.00 | 21.80 | 17.85 | 19.25 | 0.00 | - | 22 | 24 | 41.53% |
| DG240816C00120000 | 2024-05-31 10:09AM EDT | 120.00 | 15.30 | 13.45 | 14.90 | 0.00 | - | 1 | 28 | 36.94% |
| DG240816C00125000 | 2024-06-06 10:01AM EDT | 125.00 | 9.75 | 10.40 | 11.25 | +1.62 | +19.93% | 1 | 38 | 34.61% |
| DG240816C00130000 | 2024-06-06 10:04AM EDT | 130.00 | 6.85 | 7.20 | 7.40 | -2.47 | -26.50% | 3 | 216 | 29.64% |
| DG240816C00135000 | 2024-06-06 10:04AM EDT | 135.00 | 4.70 | 4.95 | 5.15 | -1.77 | -27.36% | 13 | 285 | 29.46% |
| DG240816C00140000 | 2024-06-06 10:47AM EDT | 140.00 | 3.00 | 3.10 | 3.25 | -1.70 | -36.17% | 45 | 908 | 28.36% |
| DG240816C00145000 | 2024-06-06 10:21AM EDT | 145.00 | 1.85 | 1.89 | 2.00 | -1.20 | -39.34% | 13 | 458 | 27.92% |
| DG240816C00150000 | 2024-06-06 10:51AM EDT | 150.00 | 1.12 | 1.15 | 1.34 | -0.83 | -42.56% | 13 | 838 | 28.77% |
| DG240816C00155000 | 2024-06-05 3:36PM EDT | 155.00 | 1.18 | 0.67 | 0.76 | 0.00 | - | 3 | 679 | 28.32% |
| DG240816C00160000 | 2024-06-05 12:37PM EDT | 160.00 | 0.38 | 0.39 | 0.47 | -0.34 | -47.22% | 1 | 1,221 | 28.76% |
| DG240816C00165000 | 2024-06-06 10:01AM EDT | 165.00 | 0.24 | 0.18 | 0.33 | -0.05 | -17.24% | 2 | 864 | 29.93% |
| DG240816C00170000 | 2024-06-04 10:16AM EDT | 170.00 | 0.56 | 0.10 | 0.25 | 0.00 | - | 3 | 581 | 31.35% |
| DG240816C00175000 | 2024-06-04 10:42AM EDT | 175.00 | 0.34 | 0.05 | 0.21 | 0.00 | - | 5 | 91 | 33.20% |
| DG240816C00180000 | 2024-05-31 3:03PM EDT | 180.00 | 0.11 | 0.07 | 0.18 | 0.00 | - | 22 | 1,485 | 34.96% |
| DG240816C00185000 | 2024-05-30 12:09PM EDT | 185.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 5 | 95 | 36.43% |
| DG240816C00190000 | 2024-05-31 12:32PM EDT | 190.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 18 | 38.77% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 195.00 | 0.28 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 42.43% |
| DG240816C00200000 | 2024-06-03 3:11PM EDT | 200.00 | 0.11 | 0.01 | 0.30 | 0.00 | - | 2 | 45 | 47.85% |
| DG240816C00210000 | 2024-05-15 12:09PM EDT | 210.00 | 0.10 | 0.01 | 0.29 | 0.00 | - | 2 | 4 | 52.00% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 220.00 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 52.05% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 230.00 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 56.74% |
| DG240816C00240000 | 2024-03-22 2:24PM EDT | 240.00 | 0.17 | 0.02 | 0.16 | 0.00 | - | 6 | 9 | 54.79% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 65.00 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 84.38% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 75.00 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 60.35% |
| DG240816P00080000 | 2024-05-23 10:49AM EDT | 80.00 | 0.17 | 0.01 | 0.19 | 0.00 | - | 5 | 55 | 54.59% |
| DG240816P00085000 | 2024-05-30 12:46PM EDT | 85.00 | 0.14 | 0.03 | 0.21 | 0.00 | - | 20 | 25 | 49.41% |
| DG240816P00090000 | 2024-05-20 1:58PM EDT | 90.00 | 0.25 | 0.07 | 0.25 | 0.00 | - | 5 | 16 | 44.97% |
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 95.00 | 0.34 | 0.15 | 0.31 | 0.00 | - | 1 | 673 | 40.92% |
| DG240816P00100000 | 2024-06-06 10:08AM EDT | 100.00 | 0.30 | 0.22 | 0.39 | +0.10 | +50.00% | 1 | 1,038 | 36.99% |
| DG240816P00105000 | 2024-06-03 3:58PM EDT | 105.00 | 0.34 | 0.40 | 0.46 | 0.00 | - | 3 | 472 | 32.57% |
| DG240816P00110000 | 2024-06-05 2:29PM EDT | 110.00 | 0.78 | 0.70 | 0.77 | +0.16 | +25.81% | 1 | 505 | 30.73% |
| DG240816P00115000 | 2024-06-06 10:38AM EDT | 115.00 | 1.44 | 1.21 | 1.39 | +0.50 | +53.19% | 5 | 1,776 | 29.86% |
| DG240816P00120000 | 2024-06-06 10:38AM EDT | 120.00 | 2.40 | 2.07 | 2.17 | +0.86 | +55.84% | 5 | 308 | 27.88% |
| DG240816P00125000 | 2024-06-06 10:05AM EDT | 125.00 | 3.80 | 3.40 | 3.55 | +1.17 | +44.49% | 2 | 390 | 26.97% |
| DG240816P00130000 | 2024-06-05 3:12PM EDT | 130.00 | 4.25 | 5.30 | 5.50 | 0.00 | - | 31 | 1,794 | 26.05% |
| DG240816P00135000 | 2024-06-06 9:43AM EDT | 135.00 | 9.48 | 7.95 | 8.15 | +3.38 | +55.41% | 1 | 628 | 25.39% |
| DG240816P00140000 | 2024-06-06 9:58AM EDT | 140.00 | 12.65 | 11.15 | 11.40 | +3.67 | +40.87% | 21 | 819 | 24.56% |
| DG240816P00145000 | 2024-06-03 3:52PM EDT | 145.00 | 9.45 | 14.65 | 15.55 | 0.00 | - | 36 | 365 | 25.70% |
| DG240816P00150000 | 2024-05-30 10:04AM EDT | 150.00 | 10.70 | 18.35 | 19.75 | 0.00 | - | 10 | 374 | 24.81% |
| DG240816P00155000 | 2024-06-03 1:23PM EDT | 155.00 | 17.50 | 23.65 | 26.00 | 0.00 | - | 2 | 82 | 38.32% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 20.65 | 27.35 | 30.95 | 0.00 | - | 3 | 14 | 42.41% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 165.00 | 25.50 | 32.05 | 36.05 | 0.00 | - | 1 | 1 | 47.25% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 170.00 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 0.00% |
