認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 673 |
| 41.00 | 0.00 | - | 1 | 20 | 100.00 | 0.40 | 0.00 | - | 4 | 1,048 |
| 35.15 | 0.00 | - | 1 | 2 | 105.00 | 0.64 | -0.07 | -9.86% | 8 | 474 |
| 45.06 | 0.00 | - | 9 | 9 | 110.00 | 1.07 | -0.21 | -16.41% | 3 | 1,480 |
| 21.80 | 0.00 | - | 22 | 24 | 115.00 | 1.93 | -0.19 | -8.96% | 10 | 1,847 |
| 8.35 | 0.00 | - | 3 | 27 | 120.00 | 3.29 | -0.71 | -17.75% | 8 | 337 |
| 6.50 | +0.85 | +15.04% | 19 | 236 | 125.00 | 6.35 | +0.55 | +9.48% | 14 | 576 |
| 4.15 | +0.60 | +16.90% | 35 | 384 | 130.00 | 8.45 | -0.43 | -4.84% | 2 | 1,855 |
| 2.65 | +0.48 | +22.12% | 16 | 318 | 135.00 | 12.30 | +0.10 | +0.82% | 3 | 626 |
| 1.38 | +0.10 | +7.81% | 10 | 864 | 140.00 | 16.70 | -1.50 | -8.24% | 14 | 828 |
| 0.96 | +0.02 | +2.13% | 5 | 473 | 145.00 | 20.05 | +10.60 | +112.17% | 11 | 365 |
| 0.49 | +0.06 | +13.95% | 11 | 857 | 150.00 | 20.30 | 0.00 | - | 9 | 374 |
| 0.27 | 0.00 | - | 38 | 624 | 155.00 | 26.50 | 0.00 | - | 1 | 83 |
| 0.19 | 0.00 | - | 6 | 1,233 | 160.00 | 20.65 | 0.00 | - | 3 | 11 |
| 0.15 | 0.00 | - | 2 | 830 | 165.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 3 | 581 | 170.00 | 17.05 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 5 | 91 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,494 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 214 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
