認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 172.11% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 80.00 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 149.68% |
| DG241115C00095000 | 2024-05-09 2:30PM EDT | 95.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 100.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 110.00 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 49.01% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 115.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DG241115C00120000 | 2024-05-16 11:35AM EDT | 120.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DG241115C00125000 | 2024-05-10 10:56AM EDT | 125.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DG241115C00130000 | 2024-05-22 12:43PM EDT | 130.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| DG241115C00135000 | 2024-05-20 1:04PM EDT | 135.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| DG241115C00140000 | 2024-05-17 2:38PM EDT | 140.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 626 | 0.00% |
| DG241115C00145000 | 2024-05-22 11:38AM EDT | 145.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.78% |
| DG241115C00150000 | 2024-05-22 2:09PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 1.56% |
| DG241115C00155000 | 2024-05-22 3:02PM EDT | 155.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 461 | 3.13% |
| DG241115C00160000 | 2024-05-22 2:50PM EDT | 160.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 3.13% |
| DG241115C00165000 | 2024-05-22 10:34AM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| DG241115C00170000 | 2024-05-22 3:16PM EDT | 170.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| DG241115C00175000 | 2024-05-22 10:01AM EDT | 175.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| DG241115C00180000 | 2024-05-22 11:52AM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| DG241115C00185000 | 2024-05-22 3:47PM EDT | 185.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 6.25% |
| DG241115C00190000 | 2024-05-22 12:53PM EDT | 190.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 294 | 6.25% |
| DG241115C00195000 | 2024-05-09 1:31PM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| DG241115C00200000 | 2024-05-21 9:40AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| DG241115C00210000 | 2024-05-20 11:51AM EDT | 210.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 81 | 85 | 12.50% |
| DG241115C00220000 | 2024-03-05 3:11PM EDT | 220.00 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 47.44% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 38.72% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 43.31% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 79.44% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 59.33% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.75% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 58.35% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 80.00 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 50.95% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 85.00 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 42.99% |
| DG241115P00090000 | 2024-05-06 2:29PM EDT | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| DG241115P00095000 | 2024-05-21 10:34AM EDT | 95.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 343 | 12.50% |
| DG241115P00100000 | 2024-05-17 11:50AM EDT | 100.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 12.50% |
| DG241115P00105000 | 2024-05-22 9:50AM EDT | 105.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| DG241115P00110000 | 2024-05-03 10:34AM EDT | 110.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| DG241115P00115000 | 2024-05-17 3:01PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| DG241115P00120000 | 2024-05-22 3:40PM EDT | 120.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 6.25% |
| DG241115P00125000 | 2024-05-21 3:56PM EDT | 125.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 3.13% |
| DG241115P00130000 | 2024-05-22 10:34AM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 3.13% |
| DG241115P00135000 | 2024-05-22 10:50AM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 79 | 275 | 1.56% |
| DG241115P00140000 | 2024-05-22 3:40PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.39% |
| DG241115P00145000 | 2024-05-22 3:31PM EDT | 145.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 0.00% |
| DG241115P00150000 | 2024-05-22 3:39PM EDT | 150.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| DG241115P00155000 | 2024-05-22 12:14PM EDT | 155.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 0.00% |
| DG241115P00160000 | 2024-05-17 9:59AM EDT | 160.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 32.17% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 180.00 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 49.90% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 49.95% |
