認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 0.44 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 22 | 148 |
| 34.94 | 0.00 | - | 1 | 2 | 95.00 | 1.39 | 0.00 | - | 1 | 346 |
| 29.60 | 0.00 | - | 6 | 22 | 100.00 | 2.16 | 0.00 | - | 1 | 1,550 |
| - | - | - | - | - | 105.00 | 3.07 | +0.13 | +4.42% | 1 | 145 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 4.30 | +0.75 | +21.13% | 1 | 131 |
| 16.22 | 0.00 | - | 1 | 7 | 115.00 | 6.01 | 0.00 | - | 1 | 304 |
| 15.60 | 0.00 | - | 2 | 14 | 120.00 | 7.50 | 0.00 | - | 3 | 1,086 |
| 11.55 | +1.15 | +11.06% | 2 | 59 | 125.00 | 9.88 | 0.00 | - | 24 | 523 |
| 8.60 | 0.00 | - | 5 | 110 | 130.00 | 13.28 | 0.00 | - | 11 | 759 |
| 6.30 | -0.25 | -3.82% | 8 | 232 | 135.00 | 15.60 | 0.00 | - | 77 | 370 |
| 5.45 | +0.45 | +9.00% | 57 | 654 | 140.00 | 19.71 | 0.00 | - | 1 | 356 |
| 3.80 | 0.00 | - | 2 | 699 | 145.00 | 20.15 | 0.00 | - | 5 | 469 |
| 2.90 | +0.10 | +3.57% | 10 | 271 | 150.00 | 23.20 | 0.00 | - | 24 | 204 |
| 2.05 | -0.79 | -27.82% | 25 | 754 | 155.00 | 27.70 | 0.00 | - | 282 | 776 |
| 1.83 | +0.15 | +8.93% | 1 | 801 | 160.00 | 32.90 | 0.00 | - | 4 | 104 |
| 1.50 | 0.00 | - | 11 | 237 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 1.06 | +0.22 | +26.19% | 35 | 1,033 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 0.69 | +0.04 | +6.15% | 4 | 143 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 0.70 | 0.00 | - | 1 | 198 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 0.51 | 0.00 | - | 4 | 258 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 30 | 508 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 237 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 86 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
