認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 100.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 52.01% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 55.40% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 120.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 51.53% |
| DG250321C00130000 | 2024-05-30 3:35PM EDT | 130.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321C00135000 | 2024-05-31 2:04PM EDT | 135.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250321C00145000 | 2024-05-31 1:04PM EDT | 145.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DG250321C00150000 | 2024-05-30 10:06AM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250321C00155000 | 2024-05-31 9:41AM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250321C00160000 | 2024-05-29 12:52PM EDT | 160.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00170000 | 2024-05-29 12:21PM EDT | 170.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 175.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 180.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 200.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321C00210000 | 2024-05-28 12:04PM EDT | 210.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG250321C00230000 | 2024-06-05 12:27PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 80.00 | 1.37 | 1.18 | 1.73 | 0.00 | - | - | 1 | 44.02% |
| DG250321P00085000 | 2024-05-20 2:08PM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG250321P00090000 | 2024-06-04 3:02PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG250321P00095000 | 2024-05-30 12:23PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00100000 | 2024-06-04 3:01PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00110000 | 2024-06-03 12:39PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00115000 | 2024-05-28 11:56AM EDT | 115.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250321P00120000 | 2024-06-03 12:39PM EDT | 120.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DG250321P00130000 | 2024-06-05 12:19PM EDT | 130.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 140.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 27.78% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
