認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116C00055000 | 2024-05-09 10:18AM EDT | 55.00 | 86.08 | 85.50 | 90.50 | 0.00 | - | 6 | 33 | 60.51% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 60.00 | 76.50 | 81.00 | 86.00 | 0.00 | - | 3 | 18 | 57.93% |
| DG260116C00065000 | 2024-02-12 1:51PM EDT | 65.00 | 75.45 | 95.00 | 99.50 | 0.00 | - | 12 | 25 | 105.53% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 70.00 | 75.00 | 72.50 | 77.50 | 0.00 | - | 2 | 3 | 54.58% |
| DG260116C00075000 | 2024-05-06 11:36AM EDT | 75.00 | 65.65 | 68.55 | 73.00 | 0.00 | - | 3 | 25 | 51.91% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 80.00 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 82.05% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 85.00 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 86.52% |
| DG260116C00090000 | 2024-02-16 1:44PM EDT | 90.00 | 62.60 | 67.65 | 71.95 | 0.00 | - | 1 | 3 | 67.60% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 95.00 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 32.04% |
| DG260116C00100000 | 2024-05-10 3:44PM EDT | 100.00 | 52.10 | 50.35 | 52.35 | 0.00 | - | 5 | 150 | 43.15% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 105.00 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 74.12% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 110.00 | 46.23 | 42.50 | 47.45 | 0.00 | - | 1 | 275 | 45.22% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 115.00 | 37.60 | 40.55 | 43.40 | 0.00 | - | 1 | 14 | 42.95% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 120.00 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 58.73% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 125.00 | 31.20 | 34.75 | 36.60 | 0.00 | - | 1 | 59 | 40.32% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 130.00 | 33.00 | 32.15 | 33.70 | 0.00 | - | 1 | 134 | 39.56% |
| DG260116C00135000 | 2024-05-16 10:37AM EDT | 135.00 | 34.50 | 29.45 | 30.95 | 0.00 | - | 1 | 281 | 38.85% |
| DG260116C00140000 | 2024-05-22 12:32PM EDT | 140.00 | 28.90 | 27.25 | 29.40 | 0.00 | - | 1 | 63 | 39.68% |
| DG260116C00145000 | 2024-05-21 1:38PM EDT | 145.00 | 27.34 | 25.00 | 26.25 | 0.00 | - | 2 | 45 | 38.04% |
| DG260116C00150000 | 2024-05-21 1:38PM EDT | 150.00 | 24.99 | 23.05 | 24.20 | 0.00 | - | 2 | 136 | 37.79% |
| DG260116C00155000 | 2024-05-13 11:56AM EDT | 155.00 | 21.05 | 20.95 | 22.30 | 0.00 | - | 4 | 188 | 37.57% |
| DG260116C00160000 | 2024-05-15 11:12AM EDT | 160.00 | 20.15 | 19.15 | 20.80 | 0.00 | - | 1 | 63 | 37.74% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 165.00 | 17.85 | 17.25 | 18.65 | 0.00 | - | 1 | 106 | 36.85% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 170.00 | 17.10 | 15.90 | 17.05 | 0.00 | - | 2 | 18 | 36.57% |
| DG260116C00175000 | 2024-05-21 2:46PM EDT | 175.00 | 16.10 | 14.30 | 15.25 | 0.00 | - | 101 | 283 | 35.85% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 180.00 | 11.25 | 13.00 | 14.40 | 0.00 | - | 1 | 72 | 36.33% |
| DG260116C00185000 | 2024-05-08 2:43PM EDT | 185.00 | 10.95 | 11.40 | 13.00 | 0.00 | - | 3 | 183 | 35.90% |
| DG260116C00190000 | 2024-05-10 1:36PM EDT | 190.00 | 10.80 | 10.70 | 13.00 | 0.00 | - | 1 | 96 | 37.40% |
| DG260116C00195000 | 2024-05-13 12:44PM EDT | 195.00 | 9.45 | 9.60 | 11.25 | 0.00 | - | 3 | 81 | 36.20% |
| DG260116C00200000 | 2024-05-17 2:13PM EDT | 200.00 | 9.75 | 8.65 | 10.35 | 0.00 | - | 10 | 2,303 | 36.15% |
| DG260116C00210000 | 2024-05-08 2:43PM EDT | 210.00 | 6.60 | 7.00 | 8.75 | 0.00 | - | 2 | 95 | 36.04% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 220.00 | 5.00 | 5.70 | 6.50 | 0.00 | - | 2 | 22 | 34.32% |
| DG260116C00230000 | 2024-05-06 12:48PM EDT | 230.00 | 4.00 | 4.65 | 5.25 | 0.00 | - | 2 | 31 | 33.88% |
| DG260116C00240000 | 2024-05-20 12:51PM EDT | 240.00 | 3.85 | 3.80 | 4.60 | 0.00 | - | 1 | 8 | 34.32% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG260116P00055000 | 2024-05-21 2:00PM EDT | 55.00 | 0.95 | 0.68 | 1.42 | 0.00 | - | 1 | 351 | 47.99% |
| DG260116P00060000 | 2024-05-21 2:38PM EDT | 60.00 | 1.20 | 0.91 | 1.75 | 0.00 | - | 1 | 43 | 46.23% |
| DG260116P00065000 | 2024-04-29 3:30PM EDT | 65.00 | 2.05 | 1.50 | 2.00 | 0.00 | - | 2 | 182 | 43.87% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 70.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 1 | 223 | 42.49% |
| DG260116P00075000 | 2024-04-24 11:58AM EDT | 75.00 | 2.28 | 2.47 | 3.10 | 0.00 | - | 2 | 290 | 41.72% |
| DG260116P00080000 | 2024-05-20 1:18PM EDT | 80.00 | 3.30 | 2.83 | 4.80 | 0.00 | - | 130 | 399 | 44.09% |
| DG260116P00085000 | 2024-05-22 1:46PM EDT | 85.00 | 3.85 | 3.40 | 4.35 | 0.00 | - | 2 | 150 | 39.12% |
| DG260116P00090000 | 2024-05-20 3:45PM EDT | 90.00 | 4.90 | 4.65 | 6.05 | 0.00 | - | 20 | 171 | 40.47% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 95.00 | 5.25 | 5.55 | 7.15 | 0.00 | - | 8 | 266 | 39.68% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 100.00 | 6.50 | 5.90 | 7.35 | 0.00 | - | 1 | 148 | 36.69% |
| DG260116P00105000 | 2024-05-20 3:49PM EDT | 105.00 | 8.10 | 7.70 | 8.30 | 0.00 | - | 1 | 141 | 35.32% |
| DG260116P00110000 | 2024-05-21 10:20AM EDT | 110.00 | 8.59 | 9.00 | 10.70 | 0.00 | - | 1 | 163 | 36.54% |
| DG260116P00115000 | 2024-05-20 11:39AM EDT | 115.00 | 10.80 | 10.50 | 11.30 | 0.00 | - | 1 | 113 | 34.12% |
| DG260116P00120000 | 2024-05-16 12:04PM EDT | 120.00 | 11.15 | 12.10 | 13.55 | 0.00 | - | 1 | 355 | 34.40% |
| DG260116P00125000 | 2024-05-16 12:04PM EDT | 125.00 | 12.80 | 13.90 | 15.35 | 0.00 | - | 1 | 456 | 33.66% |
| DG260116P00130000 | 2024-05-16 12:04PM EDT | 130.00 | 14.65 | 15.95 | 16.90 | 0.00 | - | 1 | 237 | 32.33% |
| DG260116P00135000 | 2024-05-16 12:04PM EDT | 135.00 | 16.60 | 18.05 | 19.45 | 0.00 | - | 1 | 28 | 32.28% |
| DG260116P00140000 | 2024-05-16 12:04PM EDT | 140.00 | 18.70 | 20.40 | 21.35 | 0.00 | - | 1 | 569 | 31.07% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 145.00 | 21.00 | 22.65 | 24.50 | 0.00 | - | 1 | 63 | 31.40% |
| DG260116P00150000 | 2024-05-15 11:31AM EDT | 150.00 | 24.95 | 25.40 | 27.15 | 0.00 | - | 11 | 304 | 30.81% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 155.00 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 29.65% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 160.00 | 30.50 | 30.05 | 33.35 | 0.00 | - | 2 | 225 | 30.22% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 165.00 | 33.35 | 33.15 | 36.90 | 0.00 | - | 1 | 15 | 30.25% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 170.00 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 20.73% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 175.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 180.00 | 43.90 | 44.00 | 46.25 | 0.00 | - | 1 | 1 | 27.23% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 185.00 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 36.83% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 195.00 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 36.57% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 200.00 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 24.68% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 240.00 | 95.50 | 97.50 | 102.50 | 0.00 | - | 1 | 0 | 34.10% |
