認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 4 | 34 | 55.00 | 1.12 | 0.00 | - | 1 | 364 |
| 76.50 | 0.00 | - | 1 | 18 | 60.00 | 1.40 | 0.00 | - | 22 | 45 |
| 66.40 | 0.00 | - | 7 | 32 | 65.00 | 1.75 | 0.00 | - | 2 | 183 |
| 66.23 | 0.00 | - | 1 | 4 | 70.00 | 2.10 | 0.00 | - | 1 | 249 |
| 62.42 | 0.00 | - | 1 | 25 | 75.00 | 2.92 | 0.00 | - | 1 | 294 |
| 50.79 | -3.47 | -6.40% | 2 | 50 | 80.00 | 3.55 | 0.00 | - | 1 | 430 |
| 49.78 | 0.00 | - | 1 | 6 | 85.00 | 4.10 | 0.00 | - | 20 | 170 |
| 50.00 | 0.00 | - | 1 | 2 | 90.00 | 4.55 | 0.00 | - | 1 | 203 |
| 43.60 | 0.00 | - | 1 | 2 | 95.00 | 5.25 | 0.00 | - | 8 | 266 |
| 36.10 | 0.00 | - | 4 | 110 | 100.00 | 6.50 | 0.00 | - | 1 | 148 |
| 45.30 | 0.00 | - | 4 | 30 | 105.00 | 9.52 | +1.79 | +23.16% | 500 | 141 |
| 37.40 | 0.00 | - | 2 | 275 | 110.00 | 11.75 | 0.00 | - | 11 | 474 |
| 34.00 | 0.00 | - | 3 | 11 | 115.00 | 11.60 | 0.00 | - | 2 | 161 |
| 26.50 | -27.56 | -50.98% | 2 | 67 | 120.00 | 16.25 | +0.25 | +1.56% | 251 | 474 |
| 23.70 | +1.00 | +4.41% | 2 | 66 | 125.00 | 17.60 | -0.80 | -4.35% | 220 | 457 |
| 21.54 | +0.99 | +4.82% | 5 | 141 | 130.00 | 19.60 | 0.00 | - | 13 | 301 |
| 18.85 | 0.00 | - | 2 | 283 | 135.00 | 18.70 | 0.00 | - | 5 | 30 |
| 19.05 | 0.00 | - | 1 | 48 | 140.00 | 21.51 | 0.00 | - | 1 | 571 |
| 15.10 | 0.00 | - | 1 | 47 | 145.00 | 21.00 | 0.00 | - | 1 | 63 |
| 13.50 | 0.00 | - | 2 | 130 | 150.00 | 29.49 | 0.00 | - | 10 | 314 |
| 12.26 | 0.00 | - | 1 | 189 | 155.00 | 28.35 | 0.00 | - | 7 | 154 |
| 11.17 | -0.63 | -5.34% | 5 | 1,063 | 160.00 | 38.20 | 0.00 | - | 1 | 225 |
| 9.33 | 0.00 | - | 1 | 106 | 165.00 | 33.35 | 0.00 | - | 1 | 15 |
| 10.60 | 0.00 | - | 1 | 19 | 170.00 | 31.88 | 0.00 | - | 1 | 5 |
| 8.55 | 0.00 | - | 6 | 289 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 1,581 | 180.00 | 43.90 | 0.00 | - | 1 | 1 |
| 6.06 | 0.00 | - | 1 | 184 | 185.00 | 59.60 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 96 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 3 | 86 | 195.00 | 66.00 | 0.00 | - | 3 | 4 |
| 4.50 | +0.19 | +4.41% | 9 | 2,303 | 200.00 | 66.20 | 0.00 | - | 1 | 0 |
| 3.55 | -0.75 | -17.44% | 5 | 130 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 687 | 230.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 9 | 240.00 | 95.50 | 0.00 | - | 1 | 0 |
