拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 37.49 | 38.40 | 42.40 | 0.00 | - | - | 1 | 100.10% |
| DG240614C00100000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 40.00 | 38.55 | 42.70 | 0.00 | - | - | 1 | 92.38% |
| DG240621C00100000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 56.20 | 39.60 | 42.95 | 0.00 | - | 3 | 217 | 86.28% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 39.90 | 43.95 | 0.00 | - | 1 | 20 | 61.01% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 45.60 | 41.60 | 45.75 | 0.00 | - | 8 | 19 | 52.23% |
| DG250117C00100000 | 2024-05-13 3:07PM EDT | 2025-01-17 | 43.41 | 0.00 | 47.25 | 0.00 | - | 2 | 400 | 50.82% |
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 48.00 | 45.25 | 48.20 | 0.00 | - | 1 | 7 | 48.36% |
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 2025-06-20 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 61.65% |
| DG260116C00100000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 52.10 | 50.05 | 53.75 | 0.00 | - | 5 | 150 | 46.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00100000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.14% |
| DG240531P00100000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 139 | 92.19% |
| DG240621P00100000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 559 | 25.00% |
| DG240719P00100000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.43 | 0.00 | - | 1 | 151 | 51.27% |
| DG240816P00100000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.73 | 0.00 | - | 5 | 1,038 | 46.97% |
| DG241115P00100000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.76 | 0.00 | - | 1 | 1,525 | 40.77% |
| DG250117P00100000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 2.76 | 2.26 | 2.65 | 0.00 | - | 10 | 3,261 | 39.59% |
| DG250321P00100000 | 2024-05-20 3:46PM EDT | 2025-03-21 | 3.55 | 2.97 | 0.00 | 0.00 | - | 32 | 224 | 6.25% |
| DG250620P00100000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 4.45 | 4.25 | 4.90 | 0.00 | - | 8 | 68 | 38.36% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 5.90 | 7.35 | 0.00 | - | 1 | 148 | 36.67% |
