拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 26.95 | 29.75 | 0.00 | - | 2 | 1,267 | 68.63% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 31.54% |
| DG240816C00115000 | 2024-05-14 10:48AM EDT | 2024-08-16 | 27.50 | 28.35 | 29.35 | 0.00 | - | 5 | 6 | 47.08% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 31.80 | 30.95 | 32.40 | 0.00 | - | 3 | 5 | 44.56% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 32.00 | 33.65 | 35.25 | 0.00 | - | 1 | 131 | 46.67% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 43.94% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 37.70 | 40.35 | 0.00 | - | 1 | 2 | 47.50% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 41.95 | 45.25 | 0.00 | - | 1 | 14 | 46.72% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00115000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 31 | 223.73% |
| DG240531P00115000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.25 | 0.13 | 0.48 | 0.00 | - | 45 | 74 | 78.71% |
| DG240607P00115000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 0.34 | 0.27 | 0.45 | 0.00 | - | 27 | 72 | 61.04% |
| DG240614P00115000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.61 | 0.00 | - | 22 | 424 | 54.74% |
| DG240621P00115000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.58 | 0.46 | 0.62 | 0.00 | - | 25 | 1,855 | 50.29% |
| DG240719P00115000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.14 | 0.00 | - | 2 | 113 | 42.36% |
| DG240816P00115000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 1.80 | 1.45 | 1.54 | 0.00 | - | 7 | 172 | 38.01% |
| DG241115P00115000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 215 | 36.19% |
| DG250117P00115000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 4.95 | 4.80 | 5.05 | 0.00 | - | 101 | 1,121 | 35.52% |
| DG250321P00115000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 5.80 | 5.05 | 6.35 | 0.00 | - | 1 | 25 | 35.19% |
| DG250620P00115000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 7.90 | 7.40 | 7.85 | 0.00 | - | 2 | 9 | 34.34% |
| DG260116P00115000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 10.80 | 10.20 | 10.80 | 0.00 | - | 1 | 113 | 33.03% |
