Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00120000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 15.85 | 13.85 | 16.60 | 0.00 | - | 4 | 1,340 | 67.97% |
| DG240628C00120000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 14.95 | 14.10 | 16.50 | 0.00 | - | 2 | 2 | 55.59% |
| DG240719C00120000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 15.31 | 14.55 | 16.95 | +2.71 | +21.51% | 1 | 5 | 43.68% |
| DG240816C00120000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 15.30 | 16.20 | 17.20 | 0.00 | - | 1 | 28 | 35.60% |
| DG241115C00120000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 15.60 | 20.40 | 21.25 | 0.00 | - | 2 | 14 | 37.77% |
| DG250117C00120000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 23.85 | 21.70 | 24.00 | 0.00 | - | 1 | 728 | 39.63% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 2025-03-21 | 25.20 | 24.90 | 26.70 | 0.00 | - | 2 | 8 | 41.47% |
| DG250620C00120000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 36.37 | 26.15 | 29.55 | 0.00 | - | - | 2 | 42.02% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 68.59% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00120000 | 2024-06-05 1:00PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 2 | 3,266 | 75.39% |
| DG240614P00120000 | 2024-06-05 3:25PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.17 | +0.04 | +133.33% | 17 | 3,972 | 43.26% |
| DG240621P00120000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.20 | +0.02 | +15.38% | 4 | 1,913 | 33.55% |
| DG240628P00120000 | 2024-06-05 11:52AM EDT | 2024-06-28 | 0.30 | 0.26 | 0.36 | +0.05 | +20.00% | 55 | 76 | 31.93% |
| DG240705P00120000 | 2024-06-05 10:45AM EDT | 2024-07-05 | 0.64 | 0.35 | 0.84 | +0.17 | +36.17% | 3 | 73 | 35.23% |
| DG240712P00120000 | 2024-05-31 10:34AM EDT | 2024-07-12 | 0.88 | 0.47 | 0.76 | -0.09 | -9.28% | 1,000 | 2,340 | 30.79% |
| DG240719P00120000 | 2024-06-05 9:58AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.96 | +0.17 | +18.28% | 1 | 4,277 | 30.35% |
| DG240816P00120000 | 2024-06-05 12:09PM EDT | 2024-08-16 | 1.54 | 1.53 | 1.64 | -2.01 | -56.62% | 2 | 310 | 28.61% |
| DG240920P00120000 | 2024-06-05 10:15AM EDT | 2024-09-20 | 3.85 | 3.20 | 3.40 | -0.15 | -3.75% | 1 | 3 | 32.08% |
| DG241115P00120000 | 2024-06-04 3:21PM EDT | 2024-11-15 | 4.50 | 4.60 | 5.60 | 0.00 | - | 828 | 1,077 | 33.69% |
| DG250117P00120000 | 2024-06-05 1:37PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.60 | +1.25 | +23.36% | 6 | 1,972 | 31.45% |
| DG250321P00120000 | 2024-06-03 12:39PM EDT | 2025-03-21 | 7.38 | 6.95 | 8.75 | 0.00 | - | 1 | 65 | 33.07% |
| DG250620P00120000 | 2024-06-05 3:55PM EDT | 2025-06-20 | 9.40 | 8.90 | 9.65 | +0.90 | +10.59% | 70 | 50 | 30.73% |
| DG260116P00120000 | 2024-05-30 11:47AM EDT | 2026-01-16 | 12.80 | 12.15 | 12.75 | 0.00 | - | 3 | 472 | 29.83% |
