Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00125000 | 2024-06-05 1:00PM EDT | 2024-06-07 | 9.60 | 7.90 | 11.20 | -1.52 | -13.67% | 1 | 8 | 60.74% |
| DG240614C00125000 | 2024-06-05 3:35PM EDT | 2024-06-14 | 10.50 | 9.50 | 10.60 | -0.50 | -4.55% | 10 | 7 | 53.76% |
| DG240621C00125000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 15.00 | 8.80 | 10.55 | 0.00 | - | 5 | 315 | 39.65% |
| DG240719C00125000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 16.00 | 10.55 | 12.50 | 0.00 | - | 1 | 40 | 37.73% |
| DG240816C00125000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 8.13 | 11.65 | 13.40 | 0.00 | - | 1 | 38 | 33.99% |
| DG241115C00125000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 13.15 | 16.45 | 17.80 | 0.00 | - | 8 | 54 | 36.33% |
| DG250117C00125000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 20.15 | 19.40 | 22.15 | 0.00 | - | 15 | 543 | 42.02% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 51.53% |
| DG260116C00125000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 28.60 | 28.65 | 30.35 | 0.00 | - | 1 | 59 | 38.95% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00125000 | 2024-06-05 10:20AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | -0.04 | -40.00% | 117 | 3,632 | 50.78% |
| DG240614P00125000 | 2024-06-05 2:38PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.25 | -0.04 | -13.33% | 4 | 64 | 33.15% |
| DG240621P00125000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.49 | -0.10 | -18.87% | 730 | 4,349 | 29.83% |
| DG240628P00125000 | 2024-06-05 11:41AM EDT | 2024-06-28 | 0.76 | 0.65 | 0.87 | +0.18 | +31.03% | 8 | 57 | 30.01% |
| DG240705P00125000 | 2024-06-04 3:11PM EDT | 2024-07-05 | 0.92 | 0.84 | 1.31 | 0.00 | - | 5 | 52 | 30.70% |
| DG240712P00125000 | 2024-06-05 12:30PM EDT | 2024-07-12 | 1.25 | 1.04 | 1.52 | +0.14 | +12.61% | 1 | 2,007 | 29.41% |
| DG240719P00125000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 1.62 | 1.44 | 1.65 | -0.06 | -3.57% | 10 | 2,695 | 27.93% |
| DG240816P00125000 | 2024-06-05 3:13PM EDT | 2024-08-16 | 2.63 | 2.55 | 2.71 | +0.48 | +22.33% | 108 | 390 | 27.61% |
| DG240920P00125000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 5.43 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 31.15% |
| DG241115P00125000 | 2024-06-05 2:28PM EDT | 2024-11-15 | 6.45 | 6.15 | 7.10 | +0.60 | +10.26% | 4 | 431 | 32.43% |
| DG250117P00125000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 9.00 | 6.20 | 8.50 | 0.00 | - | 15 | 389 | 31.18% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 8.40 | 9.05 | 9.80 | 0.00 | - | 5 | 65 | 30.54% |
| DG250620P00125000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 11.90 | 10.85 | 11.55 | 0.00 | - | 6 | 156 | 30.10% |
| DG260116P00125000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 16.80 | 13.65 | 14.75 | 0.00 | - | 6 | 459 | 29.22% |
