拍板:130.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00130000 | 2024-06-05 10:11AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DG240614C00130000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00130000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240628C00130000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240705C00130000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240712C00130000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719C00130000 | 2024-06-05 10:55AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816C00130000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240920C00130000 | 2024-06-04 3:26PM EDT | 2024-09-20 | 13.10 | 11.90 | 12.75 | 0.00 | - | 9 | 0 | 36.44% |
| DG241115C00130000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00130000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250321C00130000 | 2024-05-30 3:35PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620C00130000 | 2024-06-05 1:21PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00130000 | 2024-05-31 10:10AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00130000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| DG240614P00130000 | 2024-06-05 1:06PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DG240621P00130000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 3.13% |
| DG240628P00130000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240705P00130000 | 2024-06-05 12:44PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| DG240712P00130000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240719P00130000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG240816P00130000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DG240920P00130000 | 2024-06-04 3:47PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DG241115P00130000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DG250117P00130000 | 2024-06-05 10:46AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DG250321P00130000 | 2024-06-05 12:19PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DG250620P00130000 | 2024-05-30 10:16AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| DG260116P00130000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
