拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00135000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 8.40 | 4.65 | 7.20 | 0.00 | - | 1 | 58 | 80.57% |
| DG240531C00135000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 10.25 | 9.80 | 10.00 | 0.00 | - | 13 | 91 | 73.93% |
| DG240607C00135000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 12.45 | 10.10 | 10.45 | 0.00 | - | 9 | 24 | 58.94% |
| DG240614C00135000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 13.40 | 10.65 | 11.85 | 0.00 | - | 5 | 7 | 56.63% |
| DG240621C00135000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 10.30 | 11.00 | 11.20 | -1.00 | -8.85% | 10 | 502 | 49.24% |
| DG240719C00135000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 12.65 | 12.10 | 12.30 | +0.20 | +1.61% | 1 | 96 | 40.66% |
| DG240816C00135000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 13.70 | 13.25 | 13.70 | 0.00 | - | 19 | 175 | 38.82% |
| DG241115C00135000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 16.75 | 17.90 | 18.25 | 0.00 | - | 8 | 38 | 39.23% |
| DG250117C00135000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 24.31 | 20.45 | 20.85 | 0.00 | - | 2 | 498 | 39.64% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 22.60 | 23.45 | 0.00 | - | 2 | 8 | 40.58% |
| DG250620C00135000 | 2024-05-15 12:22PM EDT | 2025-06-20 | 26.54 | 25.40 | 27.20 | 0.00 | - | 1 | 17 | 42.32% |
| DG260116C00135000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 34.50 | 30.65 | 32.10 | 0.00 | - | 1 | 281 | 41.33% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00135000 | 2024-05-23 10:42AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 6 | 363 | 36.52% |
| DG240531P00135000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 3.40 | 3.50 | 3.65 | -0.18 | -5.03% | 1 | 483 | 71.19% |
| DG240607P00135000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 4.17 | 3.75 | 3.90 | 0.00 | - | 1 | 183 | 55.73% |
| DG240614P00135000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 4.02 | 3.95 | 4.30 | 0.00 | - | 1 | 57 | 50.16% |
| DG240621P00135000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +0.09 | +2.09% | 1 | 2,399 | 44.59% |
| DG240628P00135000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 4.80 | 4.35 | 4.80 | 0.00 | - | 11 | 15 | 42.58% |
| DG240719P00135000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 5.35 | 5.20 | 5.35 | 0.00 | - | 9 | 531 | 36.65% |
| DG240816P00135000 | 2024-05-23 12:02PM EDT | 2024-08-16 | 6.25 | 6.05 | 6.20 | +0.10 | +1.63% | 7 | 541 | 33.42% |
| DG241115P00135000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 9.67 | 9.40 | 9.70 | +0.27 | +2.87% | 2 | 275 | 32.72% |
| DG250117P00135000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 11.50 | 11.30 | 11.65 | 0.00 | - | 2 | 1,032 | 32.58% |
| DG250321P00135000 | 2024-05-20 2:47PM EDT | 2025-03-21 | 13.90 | 12.75 | 13.40 | 0.00 | - | 16 | 29 | 32.56% |
| DG250620P00135000 | 2024-05-21 2:35PM EDT | 2025-06-20 | 14.10 | 14.45 | 15.25 | 0.00 | - | 3 | 64 | 31.86% |
| DG260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 17.25 | 18.40 | 0.00 | - | 1 | 28 | 30.30% |
