拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00140000 | 2024-06-06 10:22AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | -0.12 | -85.71% | 64 | 354 | 48.05% |
| DG240614C00140000 | 2024-06-06 10:43AM EDT | 2024-06-14 | 0.20 | 0.19 | 0.25 | -0.56 | -73.68% | 58 | 90 | 30.42% |
| DG240621C00140000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.53 | -0.80 | -62.50% | 140 | 3,740 | 28.13% |
| DG240628C00140000 | 2024-06-05 10:02AM EDT | 2024-06-28 | 0.70 | 0.74 | 0.86 | -0.59 | -45.74% | 1 | 46 | 27.59% |
| DG240705C00140000 | 2024-06-06 10:24AM EDT | 2024-07-05 | 1.19 | 1.00 | 1.21 | -1.01 | -45.91% | 36 | 23 | 27.52% |
| DG240712C00140000 | 2024-06-06 9:37AM EDT | 2024-07-12 | 1.30 | 1.29 | 1.57 | -0.85 | -39.53% | 5 | 118 | 27.63% |
| DG240719C00140000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 1.85 | 1.66 | 1.75 | -1.22 | -39.74% | 65 | 575 | 26.59% |
| DG240816C00140000 | 2024-06-06 10:47AM EDT | 2024-08-16 | 3.00 | 2.98 | 3.10 | -1.70 | -36.17% | 45 | 908 | 27.59% |
| DG240920C00140000 | 2024-06-06 9:40AM EDT | 2024-09-20 | 5.50 | 5.70 | 5.90 | -2.31 | -29.58% | 4 | 99 | 33.22% |
| DG241115C00140000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 7.95 | 7.60 | 7.90 | -1.35 | -14.52% | 2 | 651 | 32.79% |
| DG250117C00140000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 11.05 | 10.40 | 10.60 | -4.64 | -29.57% | 1 | 1,008 | 34.48% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 11.20 | 12.40 | 12.95 | 0.00 | - | 1 | 21 | 35.55% |
| DG250620C00140000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 15.05 | 15.10 | 15.65 | -2.23 | -12.91% | 25 | 33 | 36.06% |
| DG260116C00140000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 19.90 | 20.15 | 20.90 | -3.74 | -15.82% | 7 | 51 | 36.85% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00140000 | 2024-06-06 9:35AM EDT | 2024-06-07 | 9.25 | 8.55 | 11.05 | +3.04 | +48.95% | 1 | 219 | 94.92% |
| DG240614P00140000 | 2024-06-05 2:38PM EDT | 2024-06-14 | 6.55 | 9.10 | 10.00 | 0.00 | - | 3 | 312 | 48.29% |
| DG240621P00140000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 10.93 | 9.40 | 9.85 | +4.65 | +74.04% | 1 | 2,679 | 34.23% |
| DG240628P00140000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 7.06 | 9.35 | 11.05 | 0.00 | - | 1 | 23 | 40.45% |
| DG240705P00140000 | 2024-06-04 3:50PM EDT | 2024-07-05 | 7.45 | 9.05 | 10.60 | 0.00 | - | 2 | 7 | 31.75% |
| DG240712P00140000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 6.70 | 9.65 | 11.85 | 0.00 | - | 1 | 1 | 37.46% |
| DG240719P00140000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 11.95 | 10.55 | 11.50 | +3.80 | +46.63% | 1 | 554 | 32.15% |
| DG240816P00140000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 12.65 | 11.50 | 12.50 | +3.67 | +40.87% | 21 | 819 | 29.97% |
| DG240920P00140000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 12.60 | 13.50 | 13.80 | 0.00 | - | 8 | 6 | 29.52% |
| DG241115P00140000 | 2024-06-05 12:13PM EDT | 2024-11-15 | 12.75 | 14.90 | 15.25 | 0.00 | - | 31 | 351 | 28.25% |
| DG250117P00140000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 13.20 | 16.70 | 17.15 | 0.00 | - | 25 | 281 | 28.72% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 2025-03-21 | 15.28 | 17.50 | 18.65 | 0.00 | - | 1 | 14 | 28.66% |
| DG250620P00140000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 19.99 | 19.90 | 20.30 | +0.79 | +4.11% | 29 | 146 | 28.11% |
| DG260116P00140000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 21.51 | 23.05 | 23.75 | 0.00 | - | 1 | 571 | 27.76% |
