拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00145000 | 2024-05-23 10:07AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.29 | -0.19 | -48.72% | 13 | 1,232 | 32.67% |
| DG240531C00145000 | 2024-05-22 2:01PM EDT | 2024-05-31 | 5.30 | 4.80 | 5.05 | +0.33 | +6.64% | 2 | 1,272 | 72.53% |
| DG240607C00145000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 5.15 | 5.30 | 5.55 | 0.00 | - | 1 | 96 | 58.68% |
| DG240614C00145000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 5.78 | 5.60 | 5.90 | 0.00 | - | 1 | 17 | 51.25% |
| DG240621C00145000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 6.19 | 5.90 | 6.15 | 0.00 | - | 39 | 2,545 | 47.36% |
| DG240628C00145000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 6.20 | 6.15 | 7.05 | 0.00 | - | 1 | 2 | 47.68% |
| DG240719C00145000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 7.35 | 7.05 | 7.25 | +0.15 | +2.08% | 1 | 427 | 38.97% |
| DG240816C00145000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 8.65 | 8.35 | 8.55 | +0.25 | +2.98% | 1 | 276 | 36.76% |
| DG241115C00145000 | 2024-05-22 11:38AM EDT | 2024-11-15 | 13.40 | 12.90 | 13.35 | 0.00 | - | 4 | 89 | 37.82% |
| DG250117C00145000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 16.95 | 15.60 | 16.10 | 0.00 | - | 4 | 470 | 38.50% |
| DG250321C00145000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 18.50 | 17.00 | 19.25 | 0.00 | - | 4 | 62 | 40.42% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 20.60 | 22.90 | 0.00 | - | - | 3 | 41.72% |
| DG260116C00145000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 27.34 | 26.20 | 27.20 | 0.00 | - | 2 | 45 | 39.72% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00145000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 3.95 | 2.71 | 4.40 | 0.00 | - | 31 | 447 | 53.56% |
| DG240531P00145000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 7.60 | 8.20 | 8.55 | 0.00 | - | 19 | 93 | 72.49% |
| DG240607P00145000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 10.50 | 8.35 | 8.85 | 0.00 | - | 1 | 109 | 56.30% |
| DG240614P00145000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 8.27 | 8.70 | 9.15 | 0.00 | - | 270 | 126 | 50.87% |
| DG240621P00145000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.20 | 0.00 | - | 64 | 1,702 | 44.85% |
| DG240628P00145000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 8.30 | 9.05 | 9.55 | 0.00 | - | 1 | 3 | 42.35% |
| DG240719P00145000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 9.90 | 9.95 | 10.20 | -0.35 | -3.41% | 1 | 245 | 36.73% |
| DG240816P00145000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 10.95 | 10.80 | 11.05 | 0.00 | - | 14 | 293 | 33.28% |
| DG241115P00145000 | 2024-05-23 10:06AM EDT | 2024-11-15 | 14.40 | 14.10 | 14.95 | +0.20 | +1.41% | 1 | 442 | 33.12% |
| DG250117P00145000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 16.10 | 15.95 | 16.50 | 0.00 | - | 1 | 501 | 31.84% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 2025-03-21 | 16.80 | 16.85 | 18.00 | 0.00 | - | 8 | 8 | 31.26% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 17.55 | 19.10 | 20.00 | 0.00 | - | 12 | 18 | 30.83% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.00 | 22.30 | 23.45 | 0.00 | - | 1 | 63 | 29.69% |
