拍板:150.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00150000 | 2024-06-04 10:54AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 25.00% |
| DG240614C00150000 | 2024-06-05 11:29AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 351 | 12.50% |
| DG240621C00150000 | 2024-06-05 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,324 | 12.50% |
| DG240628C00150000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| DG240705C00150000 | 2024-06-05 10:12AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DG240712C00150000 | 2024-06-05 11:44AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| DG240719C00150000 | 2024-06-05 3:31PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 2,557 | 6.25% |
| DG240816C00150000 | 2024-06-05 3:50PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 838 | 6.25% |
| DG240920C00150000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 6.25% |
| DG241115C00150000 | 2024-06-05 11:44AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 3.13% |
| DG250117C00150000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 3.13% |
| DG250321C00150000 | 2024-05-30 10:06AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| DG250620C00150000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 3.13% |
| DG260116C00150000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00150000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240614P00150000 | 2024-05-28 12:53PM EDT | 2024-06-14 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240621P00150000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG240719P00150000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 0.00% |
| DG240816P00150000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 0.00% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115P00150000 | 2024-05-30 2:59PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 0.00% |
| DG250117P00150000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 844 | 0.00% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 26.02% |
| DG260116P00150000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 29.49 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 0.00% |
