拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00160000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 793 | 50.00% |
| DG240531C00160000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 69 | 2,115 | 25.00% |
| DG240607C00160000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 12.50% |
| DG240614C00160000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| DG240621C00160000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 19 | 1,636 | 12.50% |
| DG240628C00160000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| DG240719C00160000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 41 | 273 | 6.25% |
| DG240816C00160000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 20 | 1,276 | 6.25% |
| DG241115C00160000 | 2024-05-22 2:50PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 3.13% |
| DG250117C00160000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 785 | 3.13% |
| DG250321C00160000 | 2024-05-21 10:52AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| DG250620C00160000 | 2024-05-20 12:39PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DG260116C00160000 | 2024-05-15 11:12AM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00160000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 17.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240531P00160000 | 2024-05-20 10:27AM EDT | 2024-05-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DG240621P00160000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 371 | 0.00% |
| DG240719P00160000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DG240816P00160000 | 2024-05-20 12:46PM EDT | 2024-08-16 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| DG241115P00160000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| DG250117P00160000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 0.00% |
| DG250321P00160000 | 2024-05-20 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
