合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00190000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DG240719C00190000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DG240816C00190000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DG240920C00190000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DG241115C00190000 | 2024-06-04 3:35PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DG250117C00190000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
DG250321C00190000 | 2024-05-28 11:59AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DG250620C00190000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DG260116C00190000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00190000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 0.00% |
DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
DG250620P00190000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |