合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240531C00195000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 1 | 104.10% |
DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.21 | 0.00 | - | 1 | 311 | 51.27% |
DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.13 | 0.31 | 0.00 | - | 3 | 10 | 42.38% |
DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.47 | 0.00 | - | 5 | 214 | 37.45% |
DG241115C00195000 | 2024-05-09 1:31PM EDT | 2024-11-15 | 1.45 | 1.59 | 1.91 | 0.00 | - | 1 | 236 | 35.69% |
DG250117C00195000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 2.92 | 2.87 | 3.05 | -0.08 | -2.67% | 4 | 302 | 35.08% |
DG250321C00195000 | 2024-05-02 11:15AM EDT | 2025-03-21 | 3.40 | 4.10 | 4.50 | 0.00 | - | 26 | 30 | 35.47% |
DG250620C00195000 | 2024-05-22 10:53AM EDT | 2025-06-20 | 6.10 | 4.10 | 6.70 | 0.00 | - | 6 | 123 | 36.06% |
DG260116C00195000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 9.45 | 10.15 | 11.65 | 0.00 | - | 3 | 81 | 37.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00195000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 55.30 | 52.10 | 55.50 | 0.00 | - | 9 | 6 | 58.50% |
DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 46.50% |
DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 53.65 | 55.00 | 0.00 | - | - | 1 | 25.67% |
DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 36.09% |