合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240607C00200000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.63 | 0.00 | - | - | 2 | 274.22% |
DG240621C00200000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 615 | 68.75% |
DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 66.41% |
DG240816C00200000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.31 | 0.00 | - | 2 | 45 | 52.00% |
DG241115C00200000 | 2024-06-03 12:27PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.97 | 0.00 | - | 1 | 104 | 37.40% |
DG250117C00200000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 1.10 | 0.86 | 1.58 | -0.25 | -18.52% | 5 | 1,874 | 35.46% |
DG250321C00200000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 4.77 | 1.75 | 2.00 | 0.00 | - | 1 | 48 | 33.25% |
DG250620C00200000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 5.75 | 2.94 | 3.30 | 0.00 | - | 6 | 9 | 33.31% |
DG260116C00200000 | 2024-06-04 10:47AM EDT | 2026-01-16 | 8.00 | 6.20 | 7.90 | 0.00 | - | 1 | 2,303 | 36.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00200000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 73.18 | 63.80 | 67.05 | 0.00 | - | 5 | 5 | 131.01% |
DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 0.00% |
DG260116P00200000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 66.20 | 63.50 | 67.90 | 0.00 | - | 1 | 1 | 24.29% |