拍板:90.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 257.72% |
| DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 39.10 | 42.20 | 0.00 | - | 1 | 1 | 66.70% |
| DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 42.85 | 44.70 | 0.00 | - | 1 | 234 | 53.11% |
| DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 48.30 | 49.80 | 0.00 | - | 1 | 2 | 45.54% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00090000 | 2024-05-30 10:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 162.50% |
| DG240621P00090000 | 2024-06-05 10:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 906 | 69.92% |
| DG240705P00090000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.15 | 0.00 | - | 30 | 30 | 57.62% |
| DG240719P00090000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.15 | 0.00 | - | 19 | 29 | 52.05% |
| DG240816P00090000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.25 | 0.00 | - | 5 | 16 | 44.24% |
| DG241115P00090000 | 2024-06-06 10:07AM EDT | 2024-11-15 | 0.78 | 0.56 | 0.92 | +0.28 | +56.00% | 3 | 124 | 38.23% |
| DG250117P00090000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 1.50 | 1.39 | 1.51 | +0.16 | +11.94% | 16 | 2,411 | 36.84% |
| DG250321P00090000 | 2024-06-04 3:02PM EDT | 2025-03-21 | 1.75 | 1.89 | 2.18 | 0.00 | - | 10 | 35 | 36.22% |
| DG250620P00090000 | 2024-06-05 3:55PM EDT | 2025-06-20 | 2.60 | 2.92 | 3.15 | 0.00 | - | 1 | 189 | 35.58% |
| DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 4.80 | 5.15 | 0.00 | - | 1 | 203 | 34.26% |
