Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 11 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.08 | 0.00 | - | 1 | 112 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.03 | +0.02 | +200.00% | 11 | 186 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.06 | +0.01 | +20.00% | 10 | 327 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.03 | 0.00 | - | 3 | 364 |
| 30.22 | 0.00 | - | 2 | 473 | 110.00 | 0.05 | +0.02 | +66.67% | 10 | 914 |
| 26.14 | -2.65 | -9.20% | 2 | 119 | 115.00 | 0.10 | +0.01 | +11.11% | 91 | 349 |
| 17.51 | 0.00 | - | 3 | 71 | 120.00 | 0.06 | -0.05 | -45.45% | 65 | 1,731 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.04 | -0.17 | -80.95% | 1 | 127 |
| 14.15 | +1.44 | +11.33% | 2 | 228 | 125.00 | 0.08 | -0.19 | -70.37% | 379 | 1,483 |
| - | - | - | - | - | 126.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.20 | +0.05 | +33.33% | 8 | 7 |
| 10.50 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 129.00 | 0.36 | 0.00 | - | - | 1 |
| 11.43 | +3.55 | +45.05% | 2 | 681 | 130.00 | 0.16 | -0.66 | -80.49% | 8 | 1,411 |
| - | - | - | - | - | 131.00 | 0.19 | -0.06 | -24.00% | 5 | 13 |
| 5.90 | -0.50 | -7.81% | 2 | 19 | 132.00 | 0.26 | -0.91 | -77.78% | 138 | 90 |
| 7.75 | +1.95 | +33.62% | 1 | 10 | 133.00 | 0.31 | -1.12 | -78.32% | 115 | 112 |
| 4.30 | -0.85 | -16.50% | 3 | 49 | 134.00 | 0.38 | -1.22 | -76.25% | 31 | 218 |
| 4.31 | -0.49 | -10.21% | 1 | 427 | 135.00 | 0.53 | -1.73 | -76.55% | 42 | 1,409 |
| 4.40 | +0.70 | +18.92% | 2 | 1,164 | 136.00 | 0.65 | -1.88 | -74.31% | 6 | 158 |
| 4.95 | +1.70 | +52.31% | 2 | 163 | 137.00 | 0.75 | -2.23 | -74.83% | 19 | 294 |
| 4.12 | +1.45 | +54.31% | 518 | 798 | 138.00 | 1.13 | -2.27 | -66.76% | 35 | 223 |
| 3.34 | +1.18 | +54.63% | 52 | 95 | 139.00 | 1.32 | -2.33 | -63.84% | 81 | 170 |
| 2.80 | +1.02 | +57.30% | 125 | 2,412 | 140.00 | 1.69 | -3.15 | -65.08% | 231 | 2,358 |
| 2.19 | +0.73 | +50.00% | 56 | 115 | 141.00 | 2.33 | -1.57 | -40.26% | 53 | 118 |
| 1.84 | +0.73 | +65.77% | 57 | 264 | 142.00 | 2.76 | -2.04 | -42.50% | 14 | 113 |
| 1.47 | +0.53 | +56.38% | 38 | 448 | 143.00 | 5.30 | -1.98 | -27.20% | 8 | 414 |
| 1.06 | +0.26 | +32.50% | 84 | 2,509 | 144.00 | 5.00 | -2.56 | -33.86% | 3 | 144 |
| 0.82 | +0.22 | +36.67% | 62 | 1,070 | 145.00 | 4.85 | -3.60 | -42.60% | 19 | 1,949 |
| 0.62 | +0.01 | +1.64% | 16 | 464 | 146.00 | 6.42 | -2.58 | -28.67% | 1 | 14 |
| 0.43 | +0.07 | +19.44% | 19 | 69 | 147.00 | 7.95 | 0.00 | - | 3 | 7 |
| 0.30 | 0.00 | - | 15 | 110 | 148.00 | 7.66 | -0.76 | -9.03% | 2 | 5 |
| 0.23 | -0.24 | -51.06% | 2 | 67 | 149.00 | 11.88 | 0.00 | - | 1 | 2 |
| 0.16 | -0.03 | -15.79% | 60 | 4,967 | 150.00 | 9.80 | -2.95 | -23.14% | 5 | 1,492 |
| 0.08 | -0.02 | -20.00% | 8 | 1,704 | 152.50 | 9.70 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 26 | 1,324 | 155.00 | 19.10 | 0.00 | - | 120 | 1 |
| 0.05 | -0.06 | -54.55% | 1 | 77 | 157.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,566 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 34 | 2,384 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 1,805 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 684 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.25 | +0.22 | +733.33% | 1 | 657 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 102 | 185.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 60 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 195.00 | 57.63 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 43 | 200.00 | 54.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 29 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 210.00 | - | - | - | - | - |
| 0.01 | -0.30 | -96.77% | 1 | 31 | 220.00 | 83.31 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
