Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 26.14 | 24.25 | 28.05 | +1.74 | +7.13% | 2 | 119 | 87.70% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 26.10 | 29.50 | 0.00 | - | 2 | 1,267 | 57.69% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 35.38% |
| DG240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 27.00 | 28.65 | 29.35 | 0.00 | - | 1 | 3 | 46.77% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 31.80 | 30.70 | 33.05 | +4.60 | +16.91% | 3 | 2 | 46.81% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 32.00 | 33.35 | 35.60 | 0.00 | - | 2 | 131 | 47.71% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 44.13% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 37.30 | 39.30 | 0.00 | - | 1 | 2 | 45.45% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 41.40 | 43.25 | 0.00 | - | 3 | 14 | 43.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00115000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | +0.07 | +233.33% | 91 | 349 | 72.66% |
| DG240524P00115000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.19 | +0.08 | +100.00% | 4 | 19 | 52.73% |
| DG240531P00115000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.72 | 0.40 | 0.58 | 0.00 | - | 12 | 16 | 57.57% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.54 | 0.68 | 0.00 | - | 1 | 33 | 52.10% |
| DG240614P00115000 | 2024-05-10 12:48PM EDT | 2024-06-14 | 0.70 | 0.61 | 0.73 | 0.00 | - | 23 | 106 | 48.51% |
| DG240621P00115000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.75 | 0.68 | 0.78 | -0.02 | -2.60% | 23 | 775 | 44.92% |
| DG240719P00115000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 1.43 | 1.14 | 1.20 | 0.00 | - | 3 | 53 | 38.92% |
| DG240816P00115000 | 2024-05-10 9:51AM EDT | 2024-08-16 | 1.63 | 1.58 | 1.67 | -0.13 | -7.39% | 1 | 161 | 36.29% |
| DG241115P00115000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 3.55 | 3.50 | 3.75 | -0.50 | -12.35% | 8 | 207 | 34.97% |
| DG250117P00115000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -0.25 | -4.76% | 13 | 1,098 | 34.27% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 5.90 | 6.25 | 0.00 | - | 2 | 25 | 34.02% |
| DG250620P00115000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 7.75 | 6.80 | 7.80 | 0.00 | - | 5 | 7 | 33.50% |
| DG260116P00115000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 10.25 | 9.90 | 11.15 | -0.10 | -0.97% | 1 | 103 | 33.12% |
