Dollar General Corporation (DG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 13.94 | 11.20 | 15.05 | -0.21 | -1.48% | 1 | 228 | 52.93% |
| DG240621C00125000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 18.25 | 15.60 | 16.30 | 0.00 | - | 5 | 322 | 47.75% |
| DG240719C00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 17.40 | 15.25 | 19.20 | 0.00 | - | - | 5 | 51.42% |
| DG240816C00125000 | 2024-05-13 2:50PM EDT | 2024-08-16 | 18.90 | 18.00 | 18.60 | +2.10 | +12.50% | 1 | 33 | 40.77% |
| DG241115C00125000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 24.14 | 21.90 | 22.95 | 0.00 | - | 1 | 49 | 41.85% |
| DG250117C00125000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 26.10 | 23.70 | 24.80 | 0.00 | - | 1 | 546 | 40.72% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 46.71% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 31.20 | 32.40 | 34.80 | 0.00 | - | 1 | 59 | 41.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00125000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.16 | +0.01 | +12.50% | 83 | 1,461 | 50.88% |
| DG240524P00125000 | 2024-05-13 2:49PM EDT | 2024-05-24 | 0.21 | 0.24 | 0.28 | +0.03 | +16.67% | 21 | 3,153 | 37.06% |
| DG240531P00125000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 2.01 | 1.81 | 2.13 | +0.67 | +50.00% | 70 | 3,148 | 54.27% |
| DG240607P00125000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 1.45 | 2.12 | 2.30 | -0.50 | -25.64% | 12 | 3,426 | 49.59% |
| DG240614P00125000 | 2024-05-13 1:59PM EDT | 2024-06-14 | 2.06 | 2.07 | 2.51 | -0.31 | -13.08% | 4 | 5 | 45.75% |
| DG240621P00125000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 2.59 | 2.49 | 2.62 | +0.66 | +34.55% | 5 | 1,163 | 42.37% |
| DG240719P00125000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 2.70 | 3.10 | 3.50 | 0.00 | - | 8 | 29 | 37.34% |
| DG240816P00125000 | 2024-05-13 1:41PM EDT | 2024-08-16 | 3.55 | 3.95 | 4.15 | +0.25 | +7.58% | 14 | 135 | 34.30% |
| DG241115P00125000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 6.13 | 6.70 | 6.90 | 0.00 | - | 4 | 217 | 32.87% |
| DG250117P00125000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 8.25 | 8.40 | 8.60 | +0.25 | +3.12% | 14 | 375 | 32.70% |
| DG250321P00125000 | 2024-05-07 10:56AM EDT | 2025-03-21 | 8.79 | 9.75 | 10.15 | 0.00 | - | 1 | 66 | 32.65% |
| DG250620P00125000 | 2024-05-13 10:47AM EDT | 2025-06-20 | 10.45 | 10.20 | 14.00 | -0.10 | -0.95% | 7 | 131 | 36.14% |
| DG260116P00125000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 14.85 | 14.10 | 15.55 | 0.00 | - | 1 | 456 | 31.72% |
