拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00135000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 4.31 | 4.65 | 4.90 | 0.00 | - | 11 | 427 | 42.97% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 5.10 | 5.45 | 5.90 | 0.00 | - | 39 | 59 | 38.87% |
| DG240531C00135000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 11.30 | 8.75 | 9.25 | +1.53 | +15.66% | 2 | 112 | 56.78% |
| DG240607C00135000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 8.50 | 9.20 | 9.60 | 0.00 | - | 21 | 34 | 51.34% |
| DG240621C00135000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 12.10 | 10.05 | 10.20 | +0.75 | +6.61% | 2 | 452 | 45.90% |
| DG240719C00135000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 11.25 | 11.00 | 11.30 | -0.85 | -7.02% | 8 | 77 | 39.95% |
| DG240816C00135000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 13.74 | 12.15 | 12.60 | 0.00 | - | 3 | 158 | 38.34% |
| DG241115C00135000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 14.82 | 16.60 | 16.95 | 0.00 | - | 1 | 33 | 38.75% |
| DG250117C00135000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 20.18 | 19.15 | 19.50 | -0.37 | -1.80% | 2 | 501 | 39.25% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 22.60 | 23.45 | 0.00 | - | 2 | 8 | 43.04% |
| DG250620C00135000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 25.35 | 22.35 | 24.70 | +1.07 | +4.41% | 1 | 17 | 40.11% |
| DG260116C00135000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 27.90 | 27.45 | 30.05 | 0.00 | - | 1 | 282 | 40.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00135000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.69 | 0.68 | 0.79 | +0.16 | +30.19% | 52 | 1,408 | 33.15% |
| DG240524P00135000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 1.35 | 1.38 | 1.48 | +0.23 | +20.54% | 105 | 287 | 29.61% |
| DG240531P00135000 | 2024-05-13 2:39PM EDT | 2024-05-31 | 4.79 | 4.60 | 4.85 | +0.99 | +26.05% | 71 | 399 | 51.09% |
| DG240607P00135000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 4.15 | 4.75 | 5.10 | 0.00 | - | 35 | 128 | 46.31% |
| DG240614P00135000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 4.55 | 5.10 | 5.35 | 0.00 | - | 1 | 4 | 42.68% |
| DG240621P00135000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 5.25 | 5.40 | 5.55 | +0.75 | +16.67% | 21 | 2,207 | 39.89% |
| DG240719P00135000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 5.45 | 6.30 | 6.45 | 0.00 | - | 1 | 328 | 34.50% |
| DG240816P00135000 | 2024-05-13 12:21PM EDT | 2024-08-16 | 6.62 | 7.10 | 7.30 | -0.08 | -1.19% | 4 | 338 | 32.12% |
| DG241115P00135000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 10.75 | 10.10 | 10.35 | 0.00 | - | 15 | 61 | 30.94% |
| DG250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 13.40 | 12.05 | 12.30 | 0.00 | - | 2 | 1,021 | 31.14% |
| DG250321P00135000 | 2024-05-13 11:25AM EDT | 2025-03-21 | 13.10 | 13.50 | 13.90 | -0.85 | -6.09% | 5 | 3 | 31.04% |
| DG250620P00135000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 14.50 | 13.90 | 16.75 | 0.00 | - | 7 | 49 | 32.37% |
| DG260116P00135000 | 2024-05-13 1:04PM EDT | 2026-01-16 | 18.05 | 18.30 | 18.75 | +0.50 | +2.85% | 7 | 28 | 29.14% |
