Dollar General Corporation (DG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00140000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 2.80 | 2.73 | 2.84 | +1.02 | +57.30% | 125 | 2,412 | 35.60% |
| DG240524C00140000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 4.05 | 3.75 | 4.00 | +1.55 | +62.00% | 25 | 129 | 34.50% |
| DG240531C00140000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 7.40 | 7.10 | 7.70 | +2.10 | +39.62% | 14 | 728 | 54.11% |
| DG240607C00140000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 7.65 | 7.70 | 7.95 | +2.00 | +35.40% | 26 | 49 | 49.95% |
| DG240614C00140000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 6.68 | 8.00 | 8.30 | 0.00 | - | - | 11 | 46.41% |
| DG240621C00140000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 8.55 | 8.40 | 8.60 | +2.20 | +34.65% | 16 | 4,106 | 43.79% |
| DG240719C00140000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 9.60 | 9.50 | 9.70 | +2.15 | +28.86% | 89 | 254 | 38.14% |
| DG240816C00140000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 10.50 | 10.80 | 10.95 | +1.70 | +19.32% | 26 | 786 | 36.47% |
| DG241115C00140000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 15.00 | 15.15 | 16.55 | +2.25 | +17.65% | 1 | 631 | 40.19% |
| DG250117C00140000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 16.10 | 16.95 | 18.35 | +0.95 | +6.27% | 2 | 377 | 38.69% |
| DG250321C00140000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 19.70 | 20.10 | 20.85 | +2.20 | +12.57% | 1 | 14 | 39.46% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 42.79% |
| DG260116C00140000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 27.15 | 26.85 | 30.45 | 0.00 | - | 2 | 60 | 41.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00140000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.69 | 1.65 | 1.75 | -3.15 | -65.08% | 231 | 2,358 | 33.42% |
| DG240524P00140000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 2.45 | 2.31 | 2.80 | -2.95 | -54.63% | 76 | 397 | 32.02% |
| DG240531P00140000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 6.10 | 5.70 | 6.25 | -1.75 | -22.29% | 52 | 246 | 50.39% |
| DG240607P00140000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 6.12 | 6.10 | 7.35 | -1.79 | -22.63% | 40 | 75 | 52.30% |
| DG240614P00140000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 7.04 | 6.20 | 6.60 | -1.26 | -15.18% | 4 | 12 | 41.96% |
| DG240621P00140000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 6.90 | 6.65 | 6.80 | -1.80 | -20.69% | 93 | 1,812 | 39.20% |
| DG240719P00140000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 7.90 | 7.55 | 7.75 | -1.55 | -16.40% | 1 | 358 | 34.00% |
| DG240816P00140000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 8.50 | 8.45 | 8.65 | -1.60 | -15.84% | 13 | 473 | 31.76% |
| DG241115P00140000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 11.90 | 11.55 | 12.00 | -1.63 | -12.05% | 8 | 172 | 31.16% |
| DG250117P00140000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 14.35 | 13.40 | 13.80 | -0.63 | -4.21% | 1 | 253 | 30.86% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 13.95 | 15.45 | 0.00 | - | 1 | 1 | 30.79% |
| DG250620P00140000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 16.75 | 15.70 | 17.05 | +0.02 | +0.12% | 9 | 63 | 29.85% |
| DG260116P00140000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 19.45 | 18.75 | 20.50 | -1.38 | -6.63% | 638 | 210 | 29.04% |
