拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00145000 | 2024-05-13 11:35AM EDT | 2024-05-17 | 0.59 | 0.49 | 0.61 | -0.23 | -28.05% | 59 | 1,117 | 33.20% |
| DG240524C00145000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 1.25 | 1.21 | 1.33 | -0.43 | -25.60% | 506 | 614 | 30.42% |
| DG240531C00145000 | 2024-05-13 11:52AM EDT | 2024-05-31 | 4.65 | 4.50 | 4.90 | -0.55 | -10.58% | 251 | 1,303 | 52.39% |
| DG240607C00145000 | 2024-05-13 9:37AM EDT | 2024-06-07 | 5.65 | 5.05 | 5.25 | +0.35 | +6.60% | 1 | 169 | 48.55% |
| DG240614C00145000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 5.20 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 45.20% |
| DG240621C00145000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 5.75 | 5.70 | 5.85 | -0.25 | -4.17% | 38 | 2,379 | 42.43% |
| DG240719C00145000 | 2024-05-13 11:43AM EDT | 2024-07-19 | 6.80 | 6.75 | 6.90 | -0.30 | -4.23% | 4 | 422 | 36.93% |
| DG240816C00145000 | 2024-05-13 11:40AM EDT | 2024-08-16 | 8.15 | 7.95 | 8.15 | -0.44 | -5.12% | 11 | 195 | 35.46% |
| DG241115C00145000 | 2024-05-13 11:49AM EDT | 2024-11-15 | 12.50 | 11.90 | 12.65 | +1.50 | +13.64% | 1 | 71 | 36.65% |
| DG250117C00145000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 15.55 | 14.65 | 15.40 | 0.00 | - | 1 | 451 | 37.63% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 16.75 | 18.10 | 0.00 | - | 62 | 58 | 38.86% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 18.25 | 21.25 | 0.00 | - | - | 3 | 39.58% |
| DG260116C00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 24.00 | 26.60 | 0.00 | - | 1 | 41 | 39.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00145000 | 2024-05-13 10:57AM EDT | 2024-05-17 | 4.70 | 4.65 | 5.85 | -0.15 | -3.09% | 3 | 1,942 | 43.65% |
| DG240524P00145000 | 2024-05-13 10:42AM EDT | 2024-05-24 | 4.70 | 5.65 | 5.90 | -0.67 | -12.48% | 25 | 392 | 28.78% |
| DG240531P00145000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 8.00 | 8.95 | 9.30 | -0.49 | -5.77% | 2 | 83 | 50.10% |
| DG240607P00145000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 8.00 | 9.25 | 9.45 | -2.90 | -26.61% | 10 | 6 | 45.06% |
| DG240614P00145000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 9.30 | 9.45 | 9.70 | 0.00 | - | 1 | 25 | 41.50% |
| DG240621P00145000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 9.40 | 9.65 | 9.85 | 0.00 | - | 5 | 1,655 | 38.53% |
| DG240719P00145000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 10.20 | 10.55 | 10.75 | 0.00 | - | 3 | 130 | 33.34% |
| DG240816P00145000 | 2024-05-13 11:46AM EDT | 2024-08-16 | 11.55 | 11.40 | 11.55 | +0.25 | +2.21% | 1 | 280 | 30.88% |
| DG241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 15.05 | 14.50 | 15.10 | 0.00 | - | 6 | 397 | 31.02% |
| DG250117P00145000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 16.18 | 16.35 | 16.60 | -0.07 | -0.43% | 2 | 499 | 30.07% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 31.90% |
| DG250620P00145000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 19.80 | 17.60 | 19.80 | 0.00 | - | 3 | 3 | 29.10% |
| DG260116P00145000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 23.59 | 22.35 | 22.90 | 0.00 | - | 2 | 63 | 27.89% |
