Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00150000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.21 | -0.03 | -15.79% | 60 | 4,967 | 33.69% |
| DG240524C00150000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.45 | 0.46 | 0.74 | +0.06 | +15.38% | 25 | 68 | 32.76% |
| DG240531C00150000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 3.31 | 2.30 | 3.45 | +1.23 | +59.13% | 160 | 1,300 | 52.11% |
| DG240607C00150000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 3.59 | 3.60 | 3.85 | +1.24 | +52.77% | 4 | 486 | 47.72% |
| DG240614C00150000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 3.75 | 3.85 | 4.10 | +0.90 | +31.58% | 2 | 1 | 44.10% |
| DG240621C00150000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 4.24 | 4.20 | 4.35 | +1.47 | +53.07% | 67 | 1,157 | 41.59% |
| DG240719C00150000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 5.22 | 5.20 | 5.35 | +1.42 | +37.37% | 12 | 621 | 36.40% |
| DG240816C00150000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 6.30 | 6.40 | 6.55 | +1.35 | +27.27% | 13 | 473 | 35.01% |
| DG241115C00150000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 10.10 | 10.75 | 11.10 | +1.40 | +16.09% | 19 | 127 | 36.60% |
| DG250117C00150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 12.70 | 12.00 | 14.40 | +0.81 | +6.81% | 1 | 365 | 38.77% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 14.55 | 16.75 | 0.00 | - | - | 35 | 39.17% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 2025-06-20 | 17.85 | 17.55 | 19.30 | -1.60 | -8.23% | 3 | 17 | 38.79% |
| DG260116C00150000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 21.85 | 23.10 | 24.95 | -1.49 | -6.38% | 2 | 133 | 39.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00150000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 9.80 | 7.80 | 9.55 | -2.95 | -23.14% | 5 | 1,492 | 42.53% |
| DG240524P00150000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 10.35 | 9.15 | 9.95 | -2.55 | -19.77% | 10 | 27 | 35.11% |
| DG240531P00150000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 16.16 | 11.65 | 12.10 | +1.89 | +13.24% | 1 | 5 | 48.73% |
| DG240621P00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 13.02 | 12.40 | 12.65 | -1.93 | -12.91% | 5 | 732 | 37.28% |
| DG240719P00150000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 13.50 | 12.20 | 14.45 | -1.95 | -12.62% | 2 | 196 | 36.63% |
| DG240816P00150000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 14.05 | 12.90 | 14.90 | -2.40 | -14.59% | 15 | 389 | 32.52% |
| DG241115P00150000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 17.95 | 16.85 | 18.30 | -1.05 | -5.53% | 9 | 155 | 32.00% |
| DG250117P00150000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 19.00 | 18.70 | 19.10 | -1.53 | -7.45% | 11 | 861 | 29.43% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 32.00% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 31.56% |
| DG260116P00150000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 25.05 | 24.00 | 25.30 | -1.69 | -6.32% | 2 | 302 | 27.33% |
