Dollar General Corporation (DG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00155000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 26 | 1,324 | 40.43% |
| DG240524C00155000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.23 | +0.07 | +63.64% | 43 | 31 | 32.28% |
| DG240531C00155000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 1.98 | 2.01 | 2.24 | +0.71 | +55.91% | 22 | 115 | 50.90% |
| DG240607C00155000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 2.21 | 2.32 | 2.48 | +0.86 | +63.70% | 6 | 20 | 46.80% |
| DG240614C00155000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 2.60 | 2.36 | 2.78 | +0.89 | +52.05% | 1 | 10 | 43.88% |
| DG240621C00155000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 2.64 | 2.84 | 2.97 | +0.86 | +48.31% | 18 | 1,778 | 41.19% |
| DG240719C00155000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 3.75 | 3.70 | 3.85 | +1.09 | +40.98% | 4 | 319 | 35.99% |
| DG240816C00155000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 4.75 | 4.75 | 4.95 | +1.10 | +30.14% | 26 | 302 | 34.62% |
| DG241115C00155000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 7.75 | 8.95 | 9.15 | +0.76 | +10.87% | 1 | 696 | 35.88% |
| DG250117C00155000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 11.45 | 10.50 | 11.90 | +1.85 | +19.27% | 34 | 1,263 | 37.06% |
| DG250321C00155000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 13.90 | 13.70 | 14.45 | +1.70 | +13.93% | 7 | 63 | 38.06% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 16.35 | 18.50 | 0.00 | - | 5 | 11 | 40.36% |
| DG260116C00155000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 20.70 | 20.75 | 23.85 | +0.48 | +2.37% | 3 | 184 | 40.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 12.90 | 15.35 | 0.00 | - | 120 | 1 | 76.90% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 51.54% |
| DG240531P00155000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 17.53 | 13.55 | 16.90 | -1.41 | -7.44% | 1 | 14 | 57.87% |
| DG240621P00155000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 20.54 | 15.95 | 17.20 | +1.11 | +5.71% | 7 | 303 | 42.35% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 16.00 | 17.65 | 0.00 | - | 1 | 176 | 34.82% |
| DG240816P00155000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 19.38 | 16.70 | 17.80 | -1.17 | -5.69% | 29 | 85 | 29.97% |
| DG241115P00155000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 21.70 | 18.85 | 20.60 | +3.85 | +21.57% | 4 | 667 | 29.17% |
| DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 22.10 | 21.65 | 22.15 | -1.82 | -7.61% | 4 | 773 | 28.74% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 34.81% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 28.67% |
