Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00165000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 34 | 2,384 | 52.73% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 44.43% |
| DG240531C00165000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 0.66 | 0.49 | 0.79 | -0.10 | -13.16% | 1 | 32 | 50.93% |
| DG240607C00165000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.80 | 0.66 | 0.98 | 0.00 | - | 2 | 7 | 46.46% |
| DG240614C00165000 | 2024-05-07 11:03AM EDT | 2024-06-14 | 1.15 | 0.95 | 1.18 | 0.00 | - | - | 4 | 43.65% |
| DG240621C00165000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.26 | 1.18 | 1.32 | +0.15 | +13.51% | 20 | 1,699 | 41.11% |
| DG240719C00165000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.45 | 1.59 | 2.08 | 0.00 | - | 1 | 477 | 36.74% |
| DG240816C00165000 | 2024-05-10 12:13PM EDT | 2024-08-16 | 2.42 | 2.53 | 2.78 | +0.23 | +10.50% | 222 | 591 | 34.46% |
| DG241115C00165000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 5.50 | 6.00 | 7.60 | 0.00 | - | 4 | 104 | 38.98% |
| DG250117C00165000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 7.60 | 7.35 | 8.50 | 0.00 | - | 2 | 402 | 35.83% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 9.50 | 11.55 | 0.00 | - | 4 | 18 | 38.19% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 11.05 | 13.25 | 0.00 | - | 1 | 2 | 36.58% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 17.85 | 17.50 | 18.45 | -11.45 | -39.08% | 4 | 103 | 36.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 22.35 | 25.90 | 0.00 | - | 1 | 0 | 58.59% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 22.25 | 25.90 | 0.00 | - | - | 3 | 81.32% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 24.05 | 26.95 | 0.00 | - | 3 | 62 | 53.88% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 49.63% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 24.85 | 26.50 | 0.00 | - | 1 | 137 | 32.88% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 26.80 | 28.65 | 0.00 | - | 1 | 24 | 30.53% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 28.40 | 29.60 | 0.00 | - | 5 | 45 | 28.83% |
| DG260116P00165000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 34.91 | 32.30 | 34.25 | 0.00 | - | 2 | 15 | 25.39% |
