Dollar General Corporation (DG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00175000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 1 | 684 | 68.36% |
| DG240524C00175000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 74.07% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.12 | 0.90 | 0.00 | - | 1 | 8 | 58.20% |
| DG240621C00175000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.50 | 0.49 | 0.54 | +0.16 | +47.06% | 7 | 1,032 | 41.14% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.82 | 0.78 | 0.95 | -0.11 | -11.83% | 2 | 181 | 36.13% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 1.36 | 1.17 | 1.59 | -0.19 | -12.26% | 1 | 85 | 35.01% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 3.90 | 4.10 | 0.00 | - | 1 | 133 | 34.57% |
| DG250117C00175000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 5.40 | 5.85 | 6.10 | +0.70 | +14.89% | 25 | 2,344 | 35.28% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 7.70 | 8.40 | 0.00 | - | 2 | 5 | 36.61% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 9.70 | 9.40 | 12.50 | +1.30 | +15.48% | 1 | 18 | 39.69% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 14.45 | 15.55 | 0.00 | - | 15 | 199 | 36.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 35.80 | 37.85 | 0.00 | - | 16 | 27 | 29.09% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 39.35 | 0.00 | - | - | 64 | 26.17% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
