合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00200000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 50.00% |
DG240621C00200000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 25.00% |
DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
DG240816C00200000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
DG241115C00200000 | 2024-05-10 12:35PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
DG250117C00200000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 6.25% |
DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 6.25% |
DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
DG260116C00200000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 6 | 2,283 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DG240621P00200000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 45.75% |
DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 23.80% |